| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,285 | 1,290.1 | 1,259.75 | 1,265.5 | 1,265.5 | -22.5 (-1.75%) | 4,686 |
| 10 Apr 2024 | INR | 1,263.6 | 1,295 | 1,254.9 | 1,288 | 1,288 | +23.15 (+1.83%) | 6,298 |
| 9 Apr 2024 | INR | 1,269.85 | 1,286.45 | 1,255 | 1,264.85 | 1,264.85 | -7.95 (-0.62%) | 1,329 |
| 8 Apr 2024 | INR | 1,309.95 | 1,319.4 | 1,256.3 | 1,272.8 | 1,272.8 | -12.2 (-0.95%) | 2,441 |
| 5 Apr 2024 | INR | 1,269.9 | 1,303.05 | 1,251.9 | 1,285 | 1,285 | +39.9 (+3.20%) | 6,171 |
| 4 Apr 2024 | INR | 1,220.4 | 1,253 | 1,214.55 | 1,245.1 | 1,245.1 | +24.7 (+2.02%) | 7,340 |
| 3 Apr 2024 | INR | 1,149.2 | 1,239.9 | 1,140.8 | 1,220.4 | 1,220.4 | +70.3 (+6.11%) | 4,879 |
| 2 Apr 2024 | INR | 1,125.5 | 1,160.95 | 1,120.05 | 1,150.1 | 1,150.1 | +30.2 (+2.70%) | 5,392 |
| 1 Apr 2024 | INR | 1,093.85 | 1,128.1 | 1,081.3 | 1,119.9 | 1,119.9 | +40.35 (+3.74%) | 5,718 |
| 28 Mar 2024 | INR | 1,078.65 | 1,085.15 | 1,063.35 | 1,079.55 | 1,079.55 | +5.15 (+0.48%) | 15,310 |
| 27 Mar 2024 | INR | 1,133.95 | 1,133.95 | 1,070 | 1,074.4 | 1,074.4 | -53.4 (-4.73%) | 9,501 |
| 26 Mar 2024 | INR | 1,145.95 | 1,164.65 | 1,119.2 | 1,127.8 | 1,127.8 | -36.9 (-3.17%) | 11,884 |
| 22 Mar 2024 | INR | 1,165 | 1,187 | 1,160 | 1,164.7 | 1,164.7 | +0.55 (+0.05%) | 4,398 |
| 21 Mar 2024 | INR | 1,183.7 | 1,190 | 1,160 | 1,164.15 | 1,164.15 | -4.15 (-0.36%) | 4,698 |
| 20 Mar 2024 | INR | 1,165.35 | 1,178.3 | 1,133.95 | 1,168.3 | 1,168.3 | +2.95 (+0.25%) | 4,025 |
| 19 Mar 2024 | INR | 1,155 | 1,180 | 1,155 | 1,165.35 | 1,165.35 | +10.3 (+0.89%) | 5,054 |
| 18 Mar 2024 | INR | 1,169.2 | 1,179.9 | 1,150.25 | 1,155.05 | 1,155.05 | -14.15 (-1.21%) | 4,952 |
| 15 Mar 2024 | INR | 1,188.95 | 1,208.1 | 1,157.35 | 1,169.2 | 1,169.2 | -12.65 (-1.07%) | 7,936 |
| 14 Mar 2024 | INR | 1,205.05 | 1,219.2 | 1,175.15 | 1,181.85 | 1,181.85 | -22.9 (-1.90%) | 2,077 |
| 13 Mar 2024 | INR | 1,235.1 | 1,243.55 | 1,190 | 1,204.75 | 1,204.75 | -14.65 (-1.20%) | 9,736 |
| 12 Mar 2024 | INR | 1,217 | 1,243.3 | 1,214 | 1,219.4 | 1,219.4 | +5.6 (+0.46%) | 3,372 |
| 11 Mar 2024 | INR | 1,202.55 | 1,230 | 1,190 | 1,213.8 | 1,213.8 | +15.65 (+1.31%) | 5,992 |
| 7 Mar 2024 | INR | 1,195.05 | 1,212.25 | 1,190 | 1,198.15 | 1,198.15 | -3.65 (-0.30%) | 932 |
| 6 Mar 2024 | INR | 1,229.95 | 1,229.95 | 1,187 | 1,201.8 | 1,201.8 | -13.15 (-1.08%) | 2,304 |
| 5 Mar 2024 | INR | 1,210.25 | 1,225.15 | 1,210.25 | 1,214.95 | 1,214.95 | -3.65 (-0.30%) | 3,833 |
| 4 Mar 2024 | INR | 1,236.95 | 1,247 | 1,211.05 | 1,218.6 | 1,218.6 | -4.75 (-0.39%) | 4,622 |
| 1 Mar 2024 | INR | 1,220 | 1,242.6 | 1,216 | 1,223.35 | 1,223.35 | +9.05 (+0.75%) | 2,266 |
| 29 Feb 2024 | INR | 1,248.95 | 1,248.95 | 1,212.1 | 1,214.3 | 1,214.3 | -7.9 (-0.65%) | 1,400 |
| 28 Feb 2024 | INR | 1,246.05 | 1,254.95 | 1,220 | 1,222.2 | 1,222.2 | -21.45 (-1.72%) | 4,065 |
| 27 Feb 2024 | INR | 1,265.25 | 1,278 | 1,240.7 | 1,243.65 | 1,243.65 | -13.45 (-1.07%) | 1,826 |
