Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,875.1 | 1,893.05 | 1,871.5 | 1,872.4 | 1,872.4 | -13.85 (-0.73%) | 1,061 |
3 Mar 2023 | INR | 1,890.05 | 1,901.9 | 1,876.95 | 1,886.25 | 1,886.25 | -7.6 (-0.40%) | 688 |
2 Mar 2023 | INR | 1,893.5 | 1,914 | 1,886.85 | 1,893.85 | 1,893.85 | -13.6 (-0.71%) | 116 |
1 Mar 2023 | INR | 1,901.3 | 1,921.9 | 1,901 | 1,907.45 | 1,907.45 | -15.6 (-0.81%) | 401 |
28 Feb 2023 | INR | 1,895.1 | 1,935 | 1,875 | 1,923.05 | 1,923.05 | +39.25 (+2.08%) | 299 |
27 Feb 2023 | INR | 1,890.35 | 1,900.75 | 1,880.8 | 1,883.8 | 1,883.8 | -21.05 (-1.11%) | 152 |
24 Feb 2023 | INR | 1,972.1 | 1,972.1 | 1,900 | 1,904.85 | 1,904.85 | -54.9 (-2.80%) | 595 |
23 Feb 2023 | INR | 1,965 | 1,975 | 1,887.65 | 1,959.75 | 1,959.75 | +54.5 (+2.86%) | 410 |
22 Feb 2023 | INR | 1,970 | 1,970 | 1,900 | 1,905.25 | 1,905.25 | -53.75 (-2.74%) | 166 |
21 Feb 2023 | INR | 1,979.95 | 1,979.95 | 1,930 | 1,959 | 1,959 | -15.9 (-0.81%) | 638 |
20 Feb 2023 | INR | 2,099.95 | 2,099.95 | 1,966.25 | 1,974.9 | 1,974.9 | -9.05 (-0.46%) | 529 |
17 Feb 2023 | INR | 2,015 | 2,015 | 1,901.35 | 1,983.95 | 1,983.95 | +71.75 (+3.75%) | 455 |
16 Feb 2023 | INR | 1,952 | 1,975 | 1,900 | 1,912.2 | 1,912.2 | -64.7 (-3.27%) | 3,648 |
15 Feb 2023 | INR | 1,975.95 | 1,992.9 | 1,957 | 1,976.9 | 1,976.9 | -0.15 (-0.01%) | 418 |
14 Feb 2023 | INR | 2,000.7 | 2,000.7 | 1,971.65 | 1,977.05 | 1,977.05 | -15.9 (-0.80%) | 440 |
13 Feb 2023 | INR | 2,000 | 2,002.45 | 1,984.45 | 1,992.95 | 1,992.95 | -9.1 (-0.45%) | 463 |
10 Feb 2023 | INR | 2,075 | 2,075 | 1,987.1 | 2,002.05 | 2,002.05 | +4.6 (+0.23%) | 150 |
9 Feb 2023 | INR | 2,001.05 | 2,016.45 | 1,986 | 1,997.45 | 1,997.45 | -1.1 (-0.06%) | 470 |
8 Feb 2023 | INR | 2,000.45 | 2,004.85 | 1,974.05 | 1,998.55 | 1,998.55 | +6 (+0.30%) | 311 |
7 Feb 2023 | INR | 2,030.05 | 2,030.05 | 1,990 | 1,992.55 | 1,992.55 | -47.6 (-2.33%) | 393 |
6 Feb 2023 | INR | 2,047 | 2,047.35 | 1,997.35 | 2,040.15 | 2,040.15 | -9.9 (-0.48%) | 204 |
3 Feb 2023 | INR | 2,099.4 | 2,099.4 | 2,002.75 | 2,050.05 | 2,050.05 | -3.85 (-0.19%) | 242 |
2 Feb 2023 | INR | 2,070.55 | 2,082 | 2,053.4 | 2,053.9 | 2,053.9 | -13.25 (-0.64%) | 80 |
1 Feb 2023 | INR | 2,090.9 | 2,095 | 2,061.1 | 2,067.15 | 2,067.15 | -7.35 (-0.35%) | 161 |
31 Jan 2023 | INR | 2,050.05 | 2,078 | 2,050.05 | 2,074.5 | 2,074.5 | +33.65 (+1.65%) | 96 |
30 Jan 2023 | INR | 2,082 | 2,103.8 | 2,020.55 | 2,040.85 | 2,040.85 | -36.4 (-1.75%) | 827 |
27 Jan 2023 | INR | 2,080.1 | 2,096.35 | 2,057.05 | 2,077.25 | 2,077.25 | -1.8 (-0.09%) | 287 |
25 Jan 2023 | INR | 2,066 | 2,122.95 | 2,066 | 2,079.05 | 2,079.05 | -105.85 (-4.84%) | 1,266 |
24 Jan 2023 | INR | 2,146.7 | 2,184.9 | 2,140 | 2,184.9 | 2,184.9 | +42.35 (+1.98%) | 63 |
23 Jan 2023 | INR | 2,173.75 | 2,173.75 | 2,142.55 | 2,142.55 | 2,142.55 | -32.25 (-1.48%) | 74 |