Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,101.05 | 2,188.8 | 2,101.05 | 2,174.8 | 2,174.8 | -9.05 (-0.41%) | 453 |
19 Jan 2023 | INR | 2,190.1 | 2,190.1 | 2,168.9 | 2,183.85 | 2,183.85 | +9.05 (+0.42%) | 116 |
18 Jan 2023 | INR | 2,167.4 | 2,184 | 2,160.9 | 2,174.8 | 2,174.8 | +19.15 (+0.89%) | 306 |
17 Jan 2023 | INR | 2,171.45 | 2,171.45 | 2,132.05 | 2,155.65 | 2,155.65 | +25.65 (+1.20%) | 307 |
16 Jan 2023 | INR | 2,193.65 | 2,193.65 | 2,124.65 | 2,130 | 2,130 | -16.75 (-0.78%) | 143 |
13 Jan 2023 | INR | 2,129.6 | 2,151 | 2,121.45 | 2,146.75 | 2,146.75 | +25.35 (+1.19%) | 546 |
12 Jan 2023 | INR | 2,115.05 | 2,127.55 | 2,103.05 | 2,121.4 | 2,121.4 | -10.75 (-0.50%) | 251 |
11 Jan 2023 | INR | 2,135.6 | 2,148.85 | 2,095.65 | 2,132.15 | 2,132.15 | -12.8 (-0.60%) | 243 |
10 Jan 2023 | INR | 2,110.1 | 2,152.05 | 2,101.3 | 2,144.95 | 2,144.95 | +22.2 (+1.05%) | 67 |
9 Jan 2023 | INR | 2,139.95 | 2,139.95 | 2,087.35 | 2,122.75 | 2,122.75 | +35.5 (+1.70%) | 502 |
6 Jan 2023 | INR | 2,168.95 | 2,168.95 | 2,073.25 | 2,087.25 | 2,087.25 | -2.9 (-0.14%) | 267 |
5 Jan 2023 | INR | 2,072.05 | 2,124.35 | 2,072.05 | 2,090.15 | 2,090.15 | -27.45 (-1.30%) | 914 |
4 Jan 2023 | INR | 2,146.65 | 2,146.65 | 2,110 | 2,117.6 | 2,117.6 | -24.75 (-1.16%) | 87 |
3 Jan 2023 | INR | 2,107 | 2,162.9 | 2,107 | 2,142.35 | 2,142.35 | -6.05 (-0.28%) | 153 |
2 Jan 2023 | INR | 2,163.85 | 2,169.95 | 2,146.25 | 2,148.4 | 2,148.4 | -0.7 (-0.03%) | 103 |
30 Dec 2022 | INR | 2,171.3 | 2,171.3 | 2,146.15 | 2,149.1 | 2,149.1 | +15.2 (+0.71%) | 150 |
29 Dec 2022 | INR | 2,111.8 | 2,139.5 | 2,078.45 | 2,133.9 | 2,133.9 | +9.6 (+0.45%) | 693 |
28 Dec 2022 | INR | 2,101.35 | 2,141.55 | 2,101.35 | 2,124.3 | 2,124.3 | -2.55 (-0.12%) | 358 |
27 Dec 2022 | INR | 2,111.5 | 2,134.6 | 2,104.25 | 2,126.85 | 2,126.85 | +41.1 (+1.97%) | 588 |
26 Dec 2022 | INR | 1,974.05 | 2,129.35 | 1,974.05 | 2,085.75 | 2,085.75 | +32.15 (+1.57%) | 843 |
23 Dec 2022 | INR | 2,130.05 | 2,144 | 1,953.75 | 2,053.6 | 2,053.6 | -106.2 (-4.92%) | 3,227 |
22 Dec 2022 | INR | 2,211.55 | 2,211.55 | 2,130.6 | 2,159.8 | 2,159.8 | -36.15 (-1.65%) | 940 |
21 Dec 2022 | INR | 2,207.45 | 2,215 | 2,164.25 | 2,195.95 | 2,195.95 | -15.25 (-0.69%) | 1,883 |
20 Dec 2022 | INR | 2,189.65 | 2,216.45 | 2,189.65 | 2,211.2 | 2,211.2 | +19 (+0.87%) | 224 |
19 Dec 2022 | INR | 2,195 | 2,210 | 2,162 | 2,192.2 | 2,192.2 | +9.25 (+0.42%) | 702 |
16 Dec 2022 | INR | 2,289.2 | 2,305 | 2,165.05 | 2,182.95 | 2,182.95 | -121.8 (-5.28%) | 2,202 |
15 Dec 2022 | INR | 2,273.45 | 2,315 | 2,264 | 2,304.75 | 2,304.75 | +14.35 (+0.63%) | 965 |
14 Dec 2022 | INR | 2,284 | 2,321 | 2,240 | 2,290.4 | 2,290.4 | +12.85 (+0.56%) | 1,542 |
13 Dec 2022 | INR | 2,250.95 | 2,303.95 | 2,233.85 | 2,277.55 | 2,277.55 | +32.5 (+1.45%) | 2,947 |
12 Dec 2022 | INR | 2,245 | 2,256.2 | 2,228.5 | 2,245.05 | 2,245.05 | +1.15 (+0.05%) | 300 |