| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,289.7 | 2,289.9 | 2,237.3 | 2,243.9 | 2,243.9 | -17.75 (-0.78%) | 484 |
| 8 Dec 2022 | INR | 2,264.4 | 2,271.1 | 2,251.3 | 2,261.65 | 2,261.65 | +13.1 (+0.58%) | 207 |
| 7 Dec 2022 | INR | 2,258.75 | 2,280 | 2,248.55 | 2,248.55 | 2,248.55 | +1.05 (+0.05%) | 233 |
| 6 Dec 2022 | INR | 2,212.95 | 2,310 | 2,212.95 | 2,247.5 | 2,247.5 | -14.85 (-0.66%) | 776 |
| 5 Dec 2022 | INR | 2,284.95 | 2,294 | 2,252 | 2,262.35 | 2,262.35 | +9.9 (+0.44%) | 677 |
| 2 Dec 2022 | INR | 2,262.15 | 2,286.85 | 2,232.1 | 2,252.45 | 2,252.45 | +13.75 (+0.61%) | 919 |
| 1 Dec 2022 | INR | 2,232.25 | 2,260 | 2,232 | 2,238.7 | 2,238.7 | +20.75 (+0.94%) | 530 |
| 30 Nov 2022 | INR | 2,232.3 | 2,270.3 | 2,212 | 2,217.95 | 2,217.95 | -3.45 (-0.16%) | 924 |
| 29 Nov 2022 | INR | 2,346 | 2,346 | 2,214 | 2,221.4 | 2,221.4 | -23.4 (-1.04%) | 525 |
| 28 Nov 2022 | INR | 2,289 | 2,301.85 | 2,241 | 2,244.8 | 2,244.8 | -45.05 (-1.97%) | 1,927 |
| 25 Nov 2022 | INR | 2,294.35 | 2,328.4 | 2,282.85 | 2,289.85 | 2,289.85 | -9.7 (-0.42%) | 921 |
| 24 Nov 2022 | INR | 2,312.9 | 2,320.7 | 2,288 | 2,299.55 | 2,299.55 | -9.2 (-0.40%) | 957 |
| 23 Nov 2022 | INR | 2,304.05 | 2,315.2 | 2,297.2 | 2,308.75 | 2,308.75 | +7.75 (+0.34%) | 406 |
| 22 Nov 2022 | INR | 2,349.55 | 2,350 | 2,290 | 2,301 | 2,301 | -37.9 (-1.62%) | 398 |
| 21 Nov 2022 | INR | 2,352.1 | 2,420.95 | 2,334.5 | 2,338.9 | 2,338.9 | -40.25 (-1.69%) | 643 |
| 18 Nov 2022 | INR | 2,458.95 | 2,462.35 | 2,372.05 | 2,379.15 | 2,379.15 | -69.4 (-2.83%) | 566 |
| 17 Nov 2022 | INR | 2,475.3 | 2,485.1 | 2,434.05 | 2,448.55 | 2,448.55 | -20.5 (-0.83%) | 425 |
| 16 Nov 2022 | INR | 2,480.45 | 2,498.15 | 2,464.15 | 2,469.05 | 2,469.05 | -13.3 (-0.54%) | 359 |
| 15 Nov 2022 | INR | 2,441.4 | 2,498.9 | 2,441.35 | 2,482.35 | 2,482.35 | +53.7 (+2.21%) | 653 |
| 14 Nov 2022 | INR | 2,392.45 | 2,469 | 2,392.45 | 2,428.65 | 2,428.65 | -8.45 (-0.35%) | 1,304 |
| 11 Nov 2022 | INR | 2,351.05 | 2,450 | 2,329.2 | 2,437.1 | 2,437.1 | +133.3 (+5.79%) | 4,826 |
| 10 Nov 2022 | INR | 2,317.45 | 2,342 | 2,300 | 2,303.8 | 2,303.8 | -16.5 (-0.71%) | 1,118 |
| 9 Nov 2022 | INR | 2,340 | 2,343.05 | 2,305 | 2,320.3 | 2,320.3 | -9.1 (-0.39%) | 2,229 |
| 7 Nov 2022 | INR | 2,365 | 2,365 | 2,272.25 | 2,329.4 | 2,329.4 | -156.75 (-6.30%) | 3,626 |
| 4 Nov 2022 | INR | 2,471.45 | 2,500 | 2,414.15 | 2,486.15 | 2,486.15 | +24.85 (+1.01%) | 1,517 |
| 3 Nov 2022 | INR | 2,489.25 | 2,489.25 | 2,437 | 2,461.3 | 2,461.3 | +6.2 (+0.25%) | 580 |
| 2 Nov 2022 | INR | 2,424.2 | 2,468.75 | 2,419.3 | 2,455.1 | 2,455.1 | +43.25 (+1.79%) | 95 |
| 1 Nov 2022 | INR | 2,370.7 | 2,425 | 2,370.7 | 2,411.85 | 2,411.85 | +8.9 (+0.37%) | 189 |
| 31 Oct 2022 | INR | 2,400.75 | 2,425 | 2,360 | 2,402.95 | 2,402.95 | -12.8 (-0.53%) | 1,097 |
| 28 Oct 2022 | INR | 2,440.3 | 2,452.4 | 2,410.2 | 2,415.75 | 2,415.75 | -17.35 (-0.71%) | 325 |
