Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2,434.6	2,468.4	2,407.35	2,433.1	2,433.1	+2.05 (+0.08%)	1,410
25 Oct 2022	INR	2,411.6	2,436.5	2,372.05	2,431.05	2,431.05	-4.5 (-0.18%)	683
24 Oct 2022	INR	2,401.65	2,450	2,401.65	2,435.55	2,435.55	+21.6 (+0.89%)	413
21 Oct 2022	INR	2,416	2,473.75	2,410	2,413.95	2,413.95	-46.75 (-1.90%)	387
20 Oct 2022	INR	2,483.5	2,488.9	2,455	2,460.7	2,460.7	-31.9 (-1.28%)	515
19 Oct 2022	INR	2,511.35	2,521.75	2,479.05	2,492.6	2,492.6	+1.05 (+0.04%)	194
18 Oct 2022	INR	2,469.95	2,505	2,460	2,491.55	2,491.55	+29.1 (+1.18%)	600
17 Oct 2022	INR	2,496.7	2,503.9	2,449.15	2,462.45	2,462.45	-9.8 (-0.40%)	304
14 Oct 2022	INR	2,510.05	2,521.5	2,462.2	2,472.25	2,472.25	-17.8 (-0.71%)	528
13 Oct 2022	INR	2,491	2,513.55	2,477.65	2,490.05	2,490.05	+3.35 (+0.13%)	459
12 Oct 2022	INR	2,495	2,502.05	2,430.05	2,486.7	2,486.7	-0.05 (0.0%)	885
11 Oct 2022	INR	2,482.3	2,497	2,476.65	2,486.75	2,486.75	-0.25 (-0.01%)	118
10 Oct 2022	INR	2,470.35	2,520.05	2,470.35	2,487	2,487	-21.9 (-0.87%)	241
7 Oct 2022	INR	2,511.05	2,538	2,499.05	2,508.9	2,508.9	-16.2 (-0.64%)	327
6 Oct 2022	INR	2,503.8	2,551.45	2,479	2,525.1	2,525.1	+37.8 (+1.52%)	803
4 Oct 2022	INR	2,480.1	2,547.95	2,473.85	2,487.3	2,487.3	+2.95 (+0.12%)	1,523
3 Oct 2022	INR	2,451.05	2,551	2,451.05	2,484.35	2,484.35	-33.1 (-1.31%)	1,441
30 Sep 2022	INR	2,471.65	2,527.95	2,471.65	2,517.45	2,517.45	+17.8 (+0.71%)	321
29 Sep 2022	INR	2,530.05	2,554.25	2,459.55	2,499.65	2,499.65	-4.55 (-0.18%)	2,265
28 Sep 2022	INR	2,519.55	2,552	2,462.5	2,504.2	2,504.2	-11.55 (-0.46%)	1,330
27 Sep 2022	INR	2,492.6	2,549	2,457.1	2,515.75	2,515.75	+49.35 (+2.00%)	898
26 Sep 2022	INR	2,557.05	2,557.05	2,427.4	2,466.4	2,466.4	-86.3 (-3.38%)	2,895
23 Sep 2022	INR	2,646	2,646	2,525	2,552.7	2,552.7	-31.05 (-1.20%)	1,081
22 Sep 2022	INR	2,580	2,649.1	2,569.7	2,583.75	2,583.75	+1.25 (+0.05%)	3,576
21 Sep 2022	INR	2,513.05	2,590	2,513.05	2,582.5	2,582.5	+33.65 (+1.32%)	1,010
20 Sep 2022	INR	2,555.6	2,575	2,536.6	2,548.85	2,548.85	+11.9 (+0.47%)	1,492
19 Sep 2022	INR	2,494.25	2,555.85	2,466.95	2,536.95	2,536.95	+36.5 (+1.46%)	1,006
16 Sep 2022	INR	2,531.95	2,637.6	2,478.5	2,500.45	2,500.45	-23.25 (-0.92%)	6,839
15 Sep 2022	INR	2,435.4	2,544.55	2,435.4	2,523.7	2,523.7	+93 (+3.83%)	3,271
14 Sep 2022	INR	2,421.25	2,499.1	2,392.45	2,430.7	2,430.7	-42.25 (-1.71%)	1,734

See Xignite Response |