| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,531 | 2,531 | 2,465 | 2,472.95 | 2,472.95 | -3.6 (-0.15%) | 1,573 |
| 12 Sep 2022 | INR | 2,480 | 2,539.9 | 2,460.15 | 2,476.55 | 2,476.55 | -5.15 (-0.21%) | 1,074 |
| 9 Sep 2022 | INR | 2,505 | 2,516.8 | 2,472.8 | 2,481.7 | 2,481.7 | +1.5 (+0.06%) | 1,842 |
| 8 Sep 2022 | INR | 2,500 | 2,540.95 | 2,435.05 | 2,480.2 | 2,480.2 | -35 (-1.39%) | 1,384 |
| 7 Sep 2022 | INR | 2,491 | 2,555 | 2,474.75 | 2,515.2 | 2,515.2 | +17.9 (+0.72%) | 5,373 |
| 6 Sep 2022 | INR | 2,459.5 | 2,530 | 2,441.3 | 2,497.3 | 2,497.3 | +29.7 (+1.20%) | 3,048 |
| 5 Sep 2022 | INR | 2,474.9 | 2,484.9 | 2,440.85 | 2,467.6 | 2,467.6 | +23.2 (+0.95%) | 1,814 |
| 2 Sep 2022 | INR | 2,474.7 | 2,479.8 | 2,436.4 | 2,444.4 | 2,444.4 | -21.8 (-0.88%) | 1,026 |
| 1 Sep 2022 | INR | 2,430 | 2,501.85 | 2,430 | 2,466.2 | 2,466.2 | +40.8 (+1.68%) | 1,930 |
| 30 Aug 2022 | INR | 2,424.9 | 2,475 | 2,381.7 | 2,425.4 | 2,425.4 | +22.35 (+0.93%) | 2,933 |
| 29 Aug 2022 | INR | 2,400 | 2,431.1 | 2,351.5 | 2,403.05 | 2,403.05 | -18.3 (-0.76%) | 779 |
| 26 Aug 2022 | INR | 2,421 | 2,509 | 2,413.95 | 2,421.35 | 2,421.35 | +5.35 (+0.22%) | 1,259 |
| 25 Aug 2022 | INR | 2,330.1 | 2,427.55 | 2,330.1 | 2,416 | 2,416 | +62.3 (+2.65%) | 2,220 |
| 24 Aug 2022 | INR | 2,351 | 2,370 | 2,340 | 2,353.7 | 2,353.7 | +7 (+0.30%) | 1,271 |
| 23 Aug 2022 | INR | 2,300 | 2,350.65 | 2,300 | 2,346.7 | 2,346.7 | +31.3 (+1.35%) | 1,743 |
| 22 Aug 2022 | INR | 2,359.15 | 2,359.15 | 2,305 | 2,315.4 | 2,315.4 | -38.75 (-1.65%) | 636 |
| 19 Aug 2022 | INR | 2,380.65 | 2,380.65 | 2,348.3 | 2,354.15 | 2,354.15 | -10.75 (-0.45%) | 508 |
| 18 Aug 2022 | INR | 2,367 | 2,388.8 | 2,356.75 | 2,364.9 | 2,364.9 | -2.25 (-0.10%) | 611 |
| 17 Aug 2022 | INR | 2,367.25 | 2,400 | 2,365 | 2,367.15 | 2,367.15 | -20.8 (-0.87%) | 1,685 |
| 16 Aug 2022 | INR | 2,419 | 2,431.1 | 2,380 | 2,387.95 | 2,387.95 | -40.6 (-1.67%) | 514 |
| 12 Aug 2022 | INR | 2,420.5 | 2,435 | 2,402 | 2,428.55 | 2,428.55 | +19.3 (+0.80%) | 764 |
| 11 Aug 2022 | INR | 2,372.95 | 2,432 | 2,354.15 | 2,409.25 | 2,409.25 | +57.35 (+2.44%) | 731 |
| 10 Aug 2022 | INR | 2,351.95 | 2,394.4 | 2,346.8 | 2,351.9 | 2,351.9 | +14.4 (+0.62%) | 546 |
| 8 Aug 2022 | INR | 2,380.9 | 2,380.9 | 2,317.3 | 2,337.5 | 2,337.5 | +9 (+0.39%) | 730 |
| 5 Aug 2022 | INR | 2,320 | 2,350 | 2,308.4 | 2,328.5 | 2,328.5 | +8.25 (+0.36%) | 496 |
| 4 Aug 2022 | INR | 2,301 | 2,330.85 | 2,285 | 2,320.25 | 2,320.25 | +28.35 (+1.24%) | 516 |
| 3 Aug 2022 | INR | 2,300 | 2,317 | 2,289.7 | 2,291.9 | 2,291.9 | -27.85 (-1.20%) | 676 |
| 2 Aug 2022 | INR | 2,275 | 2,334 | 2,275 | 2,319.75 | 2,319.75 | +20.05 (+0.87%) | 1,116 |
| 1 Aug 2022 | INR | 2,349 | 2,349 | 2,282.75 | 2,299.7 | 2,299.7 | -7.85 (-0.34%) | 901 |
| 29 Jul 2022 | INR | 2,280 | 2,372 | 2,169.7 | 2,307.55 | 2,307.55 | +21.35 (+0.93%) | 4,042 |
