Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2,273	2,308	2,265.25	2,286.2	2,286.2	+3 (+0.13%)	1,433
27 Jul 2022	INR	2,225	2,315.35	2,225	2,283.2	2,283.2	+17.45 (+0.77%)	3,546
26 Jul 2022	INR	2,212.3	2,278.5	2,161	2,265.75	2,265.75	-98.1 (-4.15%)	6,486
25 Jul 2022	INR	2,364.85	2,384.85	2,349.05	2,363.85	2,363.85	-2.05 (-0.09%)	1,175
22 Jul 2022	INR	2,383.85	2,385.55	2,355	2,365.9	2,365.9	+4.55 (+0.19%)	239
21 Jul 2022	INR	2,406.1	2,414.2	2,358.35	2,361.35	2,361.35	-52.6 (-2.18%)	462
20 Jul 2022	INR	2,415	2,433.15	2,406.1	2,413.95	2,413.95	+8.8 (+0.37%)	972
19 Jul 2022	INR	2,431.7	2,435.95	2,389.85	2,405.15	2,405.15	-19 (-0.78%)	260
18 Jul 2022	INR	2,400	2,459	2,389	2,424.15	2,424.15	+35.95 (+1.51%)	730
15 Jul 2022	INR	2,380.05	2,400	2,379.9	2,388.2	2,388.2	+0.6 (+0.03%)	257
14 Jul 2022	INR	2,350	2,397.65	2,340	2,387.6	2,387.6	+20.5 (+0.87%)	331
13 Jul 2022	INR	2,356.7	2,378.5	2,335.9	2,367.1	2,367.1	+8.5 (+0.36%)	477
12 Jul 2022	INR	2,380.7	2,381.35	2,349.65	2,358.6	2,358.6	-16.55 (-0.70%)	1,116
11 Jul 2022	INR	2,310	2,386.8	2,310	2,375.15	2,375.15	+51.25 (+2.21%)	1,143
8 Jul 2022	INR	2,364.95	2,385.25	2,297.4	2,323.9	2,323.9	-30.7 (-1.30%)	637
7 Jul 2022	INR	2,389.15	2,410.95	2,338.65	2,354.6	2,354.6	+0.1 (+0.0%)	1,577
6 Jul 2022	INR	2,328.55	2,362.1	2,300	2,354.5	2,354.5	+35.05 (+1.51%)	763
5 Jul 2022	INR	2,336.25	2,336.25	2,306.3	2,319.45	2,319.45	+18 (+0.78%)	262
4 Jul 2022	INR	2,278.3	2,314.8	2,278.3	2,301.45	2,301.45	-5.9 (-0.26%)	400
1 Jul 2022	INR	2,339	2,339	2,298.8	2,307.35	2,307.35	-35.55 (-1.52%)	260
30 Jun 2022	INR	2,313.1	2,358.55	2,300	2,342.9	2,342.9	+37 (+1.60%)	1,106
29 Jun 2022	INR	2,284.1	2,315	2,283.9	2,305.9	2,305.9	-8.4 (-0.36%)	109
28 Jun 2022	INR	2,270	2,320	2,255	2,314.3	2,314.3	+24.55 (+1.07%)	197
27 Jun 2022	INR	2,317.2	2,330	2,280.55	2,289.75	2,289.75	-3.35 (-0.15%)	313
24 Jun 2022	INR	2,224.45	2,297.8	2,223	2,293.1	2,293.1	+71.3 (+3.21%)	351
23 Jun 2022	INR	2,185.75	2,285.95	2,185.75	2,221.8	2,221.8	+67 (+3.11%)	1,864
22 Jun 2022	INR	2,151.65	2,185.9	2,105.2	2,154.8	2,154.8	-4.4 (-0.20%)	459
21 Jun 2022	INR	2,130	2,163.7	2,124.9	2,159.2	2,159.2	+28.45 (+1.34%)	415
20 Jun 2022	INR	2,151.1	2,215	2,070.75	2,130.75	2,130.75	-67 (-3.05%)	1,468
17 Jun 2022	INR	2,113.25	2,200	2,099.55	2,197.75	2,197.75	+54.3 (+2.53%)	567

See Xignite Response |