Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	2,200	2,237.95	2,140	2,143.45	2,143.45	-56.55 (-2.57%)	1,031
15 Jun 2022	INR	2,219.75	2,237.5	2,185.25	2,200	2,200	-19.7 (-0.89%)	547
14 Jun 2022	INR	2,254.5	2,274.45	2,201	2,219.7	2,219.7	-52.6 (-2.31%)	1,128
13 Jun 2022	INR	2,332.2	2,336.2	2,264.1	2,272.3	2,272.3	-105.8 (-4.45%)	558
10 Jun 2022	INR	2,333	2,390	2,333	2,378.1	2,378.1	+12.35 (+0.52%)	918
9 Jun 2022	INR	2,350.35	2,376.85	2,332.2	2,365.75	2,365.75	+13.45 (+0.57%)	346
8 Jun 2022	INR	2,350.75	2,374	2,315.8	2,352.3	2,352.3	+19.35 (+0.83%)	964
7 Jun 2022	INR	2,323.8	2,349	2,315.4	2,332.95	2,332.95	-18.75 (-0.80%)	306
6 Jun 2022	INR	2,316	2,361.5	2,214	2,351.7	2,351.7	+33.2 (+1.43%)	729
3 Jun 2022	INR	2,407.15	2,407.15	2,290.75	2,318.5	2,318.5	-74.85 (-3.13%)	1,052
2 Jun 2022	INR	2,301	2,414.8	2,301	2,393.35	2,393.35	+70.5 (+3.04%)	2,276
1 Jun 2022	INR	2,320	2,349.85	2,288.6	2,322.85	2,322.85	+0.25 (+0.01%)	347
31 May 2022	INR	2,295	2,340	2,268.1	2,322.6	2,322.6	+19.2 (+0.83%)	1,633
30 May 2022	INR	2,229.65	2,321	2,216.1	2,303.4	2,303.4	+116.05 (+5.31%)	842
27 May 2022	INR	2,161.35	2,216	2,143.35	2,187.35	2,187.35	+47.8 (+2.23%)	809
26 May 2022	INR	2,155.2	2,200	2,073.6	2,139.55	2,139.55	-16.95 (-0.79%)	1,495
25 May 2022	INR	2,159.65	2,185	2,118.55	2,156.5	2,156.5	+7.6 (+0.35%)	876
24 May 2022	INR	2,250	2,250.2	2,133.25	2,148.9	2,148.9	-31.1 (-1.43%)	1,077
23 May 2022	INR	2,249	2,249	2,172.65	2,180	2,180	-14.75 (-0.67%)	353
20 May 2022	INR	2,250	2,250	2,179	2,194.75	2,194.75	+5.6 (+0.26%)	496
19 May 2022	INR	2,182	2,232.4	2,182	2,189.15	2,189.15	-95.85 (-4.19%)	1,390
18 May 2022	INR	2,227.05	2,326	2,179.5	2,285	2,285	+57.95 (+2.60%)	1,655
17 May 2022	INR	2,080	2,246.7	2,070.4	2,227.05	2,227.05	+161.8 (+7.83%)	2,978
16 May 2022	INR	2,142.6	2,142.6	2,040.25	2,065.25	2,065.25	+4.1 (+0.20%)	983
13 May 2022	INR	2,100	2,111.95	2,047.45	2,061.15	2,061.15	-2.8 (-0.14%)	103,353
12 May 2022	INR	2,078.9	2,078.9	2,045.9	2,063.95	2,063.95	-18.95 (-0.91%)	102,039
11 May 2022	INR	2,100.1	2,100.75	2,032.3	2,082.9	2,082.9	-27.7 (-1.31%)	103,710
10 May 2022	INR	2,147.9	2,188.75	2,100	2,110.6	2,110.6	-35.25 (-1.64%)	746
9 May 2022	INR	2,188	2,200	2,138.6	2,145.85	2,145.85	-42.7 (-1.95%)	1,982
6 May 2022	INR	2,240	2,240	2,180	2,188.55	2,188.55	-55.75 (-2.48%)	2,994

See Xignite Response |