Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	2,303	2,309.65	2,231.95	2,244.3	2,244.3	-38.6 (-1.69%)	1,203
4 May 2022	INR	2,348	2,348	2,271.35	2,282.9	2,282.9	-31.05 (-1.34%)	2,323
2 May 2022	INR	2,301.2	2,323	2,288.65	2,313.95	2,313.95	+3.15 (+0.14%)	798
29 Apr 2022	INR	2,355	2,355	2,292	2,310.8	2,310.8	-1.6 (-0.07%)	5,956
28 Apr 2022	INR	2,314	2,330.65	2,293.5	2,312.4	2,312.4	-1.45 (-0.06%)	2,096
27 Apr 2022	INR	2,300	2,342.55	2,300	2,313.85	2,313.85	-12.9 (-0.55%)	4,988
26 Apr 2022	INR	2,250	2,362.5	2,250	2,326.75	2,326.75	-171.65 (-6.87%)	14,078
25 Apr 2022	INR	2,521.7	2,523.05	2,470	2,498.4	2,498.4	+22.15 (+0.89%)	3,429
22 Apr 2022	INR	2,488	2,491	2,458.1	2,476.25	2,476.25	-20 (-0.80%)	1,712
21 Apr 2022	INR	2,493.65	2,516.3	2,484.95	2,496.25	2,496.25	+27.1 (+1.10%)	1,708
20 Apr 2022	INR	2,435.2	2,496.75	2,433.65	2,469.15	2,469.15	+33.85 (+1.39%)	2,353
19 Apr 2022	INR	2,422.2	2,480	2,422.2	2,435.3	2,435.3	+8.7 (+0.36%)	3,440
18 Apr 2022	INR	2,401	2,436.45	2,398.05	2,426.6	2,426.6	+26.15 (+1.09%)	1,740
13 Apr 2022	INR	2,445	2,445	2,380	2,400.45	2,400.45	+8.2 (+0.34%)	3,677
12 Apr 2022	INR	2,426.9	2,447.6	2,375.15	2,392.25	2,392.25	-37.6 (-1.55%)	2,044
11 Apr 2022	INR	2,400	2,478.4	2,391.1	2,429.85	2,429.85	+35.3 (+1.47%)	4,548
8 Apr 2022	INR	2,424.7	2,485	2,379.55	2,394.55	2,394.55	+12.2 (+0.51%)	2,271
7 Apr 2022	INR	2,345	2,468.25	2,345	2,382.35	2,382.35	+57.5 (+2.47%)	4,840
6 Apr 2022	INR	2,321.05	2,370	2,320	2,324.85	2,324.85	-24.7 (-1.05%)	3,291
5 Apr 2022	INR	2,340	2,374	2,335	2,349.55	2,349.55	+17.35 (+0.74%)	1,784
4 Apr 2022	INR	2,352	2,400	2,310	2,332.2	2,332.2	+11.1 (+0.48%)	5,071
1 Apr 2022	INR	2,314.25	2,348.45	2,309.55	2,321.1	2,321.1	+13.4 (+0.58%)	1,978
31 Mar 2022	INR	2,306.15	2,358.75	2,299	2,307.7	2,307.7	+5.5 (+0.24%)	4,780
30 Mar 2022	INR	2,221	2,313.4	2,208.45	2,302.2	2,302.2	+101.5 (+4.61%)	2,271
29 Mar 2022	INR	2,251.85	2,252.7	2,188.8	2,200.7	2,200.7	-16.35 (-0.74%)	1,580
28 Mar 2022	INR	2,246.8	2,294	2,193	2,217.05	2,217.05	-23.85 (-1.06%)	3,287
25 Mar 2022	INR	2,255	2,275.5	2,231.1	2,240.9	2,240.9	-34.15 (-1.50%)	1,188
24 Mar 2022	INR	2,235	2,289	2,226.95	2,275.05	2,275.05	+38.5 (+1.72%)	2,809
23 Mar 2022	INR	2,226	2,320	2,224.25	2,236.55	2,236.55	+10.15 (+0.46%)	2,198
22 Mar 2022	INR	2,241	2,258.05	2,220	2,226.4	2,226.4	-27.4 (-1.22%)	2,203

See Xignite Response |