Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	2,276	2,326.5	2,231	2,253.8	2,253.8	-18.1 (-0.80%)	2,238
17 Mar 2022	INR	2,298.6	2,332.4	2,263.95	2,271.9	2,271.9	+2.75 (+0.12%)	3,992
16 Mar 2022	INR	2,171.95	2,283.15	2,171.95	2,269.15	2,269.15	+101.4 (+4.68%)	4,399
15 Mar 2022	INR	2,172.05	2,195.45	2,154.55	2,167.75	2,167.75	-4.3 (-0.20%)	3,688
14 Mar 2022	INR	2,145.9	2,194.1	2,119.8	2,172.05	2,172.05	+41.3 (+1.94%)	7,173
11 Mar 2022	INR	2,128.9	2,148.7	2,114.9	2,130.75	2,130.75	+6.85 (+0.32%)	2,959
10 Mar 2022	INR	2,199	2,204	2,116.05	2,123.9	2,123.9	-12.7 (-0.59%)	4,928
9 Mar 2022	INR	2,171.75	2,172.6	2,123	2,136.6	2,136.6	+10.35 (+0.49%)	4,585
8 Mar 2022	INR	2,169.5	2,206.8	2,105	2,126.25	2,126.25	-39.55 (-1.83%)	3,130
7 Mar 2022	INR	2,160	2,205.95	2,108.1	2,165.8	2,165.8	-48.15 (-2.17%)	5,893
4 Mar 2022	INR	2,195	2,245.75	2,158	2,213.95	2,213.95	+7.3 (+0.33%)	1,327
3 Mar 2022	INR	2,242.35	2,242.35	2,202	2,206.65	2,206.65	+4.55 (+0.21%)	1,036
2 Mar 2022	INR	2,147	2,250.2	2,127.6	2,202.1	2,202.1	+74.6 (+3.51%)	1,572
28 Feb 2022	INR	2,150	2,150	2,115	2,127.5	2,127.5	-34 (-1.57%)	1,153
25 Feb 2022	INR	2,145	2,278.05	2,138	2,161.5	2,161.5	+16.8 (+0.78%)	4,399
24 Feb 2022	INR	2,070	2,314.55	2,070	2,144.7	2,144.7	-43.85 (-2.00%)	7,344
23 Feb 2022	INR	2,189.65	2,213.75	2,155	2,188.55	2,188.55	+40.1 (+1.87%)	1,766
22 Feb 2022	INR	2,190	2,203	2,109.45	2,148.45	2,148.45	-90.45 (-4.04%)	8,784
21 Feb 2022	INR	2,275.3	2,291.35	2,225	2,238.9	2,238.9	-55.9 (-2.44%)	2,620
18 Feb 2022	INR	2,301	2,343.45	2,281.1	2,294.8	2,294.8	-33.6 (-1.44%)	3,617
17 Feb 2022	INR	2,338.15	2,392.9	2,311	2,328.4	2,328.4	+11.85 (+0.51%)	2,843
16 Feb 2022	INR	2,353.7	2,353.7	2,307.55	2,316.55	2,316.55	-0.7 (-0.03%)	3,140
15 Feb 2022	INR	2,368.4	2,377.55	2,267.65	2,317.25	2,317.25	+17.85 (+0.78%)	2,521
14 Feb 2022	INR	2,180	2,390	2,180	2,299.4	2,299.4	-112.6 (-4.67%)	7,440
11 Feb 2022	INR	2,455.1	2,456.15	2,401.2	2,412	2,412	-66.95 (-2.70%)	2,486
10 Feb 2022	INR	2,527.9	2,530.85	2,461.6	2,478.95	2,478.95	-39 (-1.55%)	1,050
9 Feb 2022	INR	2,599	2,670	2,500	2,517.95	2,517.95	-8.1 (-0.32%)	1,637
8 Feb 2022	INR	2,592.45	2,594.7	2,498.85	2,526.05	2,526.05	-29.4 (-1.15%)	580
7 Feb 2022	INR	2,599.9	2,599.9	2,540	2,555.45	2,555.45	-30.2 (-1.17%)	1,117
4 Feb 2022	INR	2,530.05	2,600	2,526.6	2,585.65	2,585.65	+56.45 (+2.23%)	1,173

See Xignite Response |