| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,514 | 2,550.05 | 2,500 | 2,529.2 | 2,529.2 | +5.75 (+0.23%) | 5,228 |
| 2 Feb 2022 | INR | 2,497 | 2,533.45 | 2,481.7 | 2,523.45 | 2,523.45 | +54.95 (+2.23%) | 2,272 |
| 1 Feb 2022 | INR | 2,436.05 | 2,490.85 | 2,436.05 | 2,468.5 | 2,468.5 | +24.15 (+0.99%) | 3,542 |
| 31 Jan 2022 | INR | 2,454.6 | 2,471.7 | 2,430 | 2,444.35 | 2,444.35 | +10.8 (+0.44%) | 987 |
| 28 Jan 2022 | INR | 2,450 | 2,453.6 | 2,428.65 | 2,433.55 | 2,433.55 | +27 (+1.12%) | 1,283 |
| 27 Jan 2022 | INR | 2,352 | 2,439.1 | 2,300 | 2,406.55 | 2,406.55 | -2.6 (-0.11%) | 2,683 |
| 25 Jan 2022 | INR | 2,442 | 2,453.9 | 2,363.05 | 2,409.15 | 2,409.15 | -39.35 (-1.61%) | 7,620 |
| 24 Jan 2022 | INR | 2,674.95 | 2,674.95 | 2,416.8 | 2,448.5 | 2,448.5 | -152.35 (-5.86%) | 7,298 |
| 21 Jan 2022 | INR | 2,645.7 | 2,645.7 | 2,562.05 | 2,600.85 | 2,600.85 | -44.35 (-1.68%) | 3,766 |
| 20 Jan 2022 | INR | 2,606 | 2,663.9 | 2,604.4 | 2,645.2 | 2,645.2 | +42.4 (+1.63%) | 3,307 |
| 19 Jan 2022 | INR | 2,615.7 | 2,653.05 | 2,554.6 | 2,602.8 | 2,602.8 | -7.1 (-0.27%) | 7,405 |
| 18 Jan 2022 | INR | 2,620 | 2,679.9 | 2,597.05 | 2,609.9 | 2,609.9 | -258.1 (-9.00%) | 25,086 |
| 17 Jan 2022 | INR | 2,849.95 | 2,957.7 | 2,803.95 | 2,868 | 2,868 | +52.3 (+1.86%) | 17,463 |
| 14 Jan 2022 | INR | 2,715 | 2,853.35 | 2,715 | 2,815.7 | 2,815.7 | +74.65 (+2.72%) | 4,742 |
| 13 Jan 2022 | INR | 2,800 | 2,820 | 2,713.3 | 2,741.05 | 2,741.05 | -38.45 (-1.38%) | 18,284 |
| 12 Jan 2022 | INR | 2,635 | 2,800 | 2,623.95 | 2,779.5 | 2,779.5 | +148.85 (+5.66%) | 18,412 |
| 11 Jan 2022 | INR | 2,628 | 2,666 | 2,609.7 | 2,630.65 | 2,630.65 | +7.75 (+0.30%) | 2,717 |
| 10 Jan 2022 | INR | 2,611.3 | 2,657 | 2,582 | 2,622.9 | 2,622.9 | +4.65 (+0.18%) | 8,664 |
| 7 Jan 2022 | INR | 2,655.5 | 2,665 | 2,601 | 2,618.25 | 2,618.25 | -10.75 (-0.41%) | 2,424 |
| 6 Jan 2022 | INR | 2,576 | 2,659.9 | 2,547.95 | 2,629 | 2,629 | +57.5 (+2.24%) | 3,795 |
| 5 Jan 2022 | INR | 2,612 | 2,635 | 2,560 | 2,571.5 | 2,571.5 | -40.2 (-1.54%) | 2,942 |
| 4 Jan 2022 | INR | 2,655 | 2,690 | 2,600 | 2,611.7 | 2,611.7 | -29.75 (-1.13%) | 8,896 |
| 3 Jan 2022 | INR | 2,660 | 2,699 | 2,633 | 2,641.45 | 2,641.45 | -2.95 (-0.11%) | 1,883 |
| 31 Dec 2021 | INR | 2,665 | 2,720.05 | 2,615.25 | 2,644.4 | 2,644.4 | -18.5 (-0.69%) | 5,222 |
| 30 Dec 2021 | INR | 2,590.3 | 2,708.9 | 2,590.3 | 2,662.9 | 2,662.9 | +75.7 (+2.93%) | 6,557 |
| 29 Dec 2021 | INR | 2,553.85 | 2,660 | 2,539.05 | 2,587.2 | 2,587.2 | +40.55 (+1.59%) | 13,121 |
| 28 Dec 2021 | INR | 2,544.95 | 2,565.95 | 2,527.1 | 2,546.65 | 2,546.65 | +12.05 (+0.48%) | 2,942 |
| 27 Dec 2021 | INR | 2,524.95 | 2,552 | 2,438.45 | 2,534.6 | 2,534.6 | +32.7 (+1.31%) | 6,517 |
| 24 Dec 2021 | INR | 2,505.05 | 2,533.05 | 2,464.8 | 2,501.9 | 2,501.9 | -2.25 (-0.09%) | 2,510 |
| 23 Dec 2021 | INR | 2,578.95 | 2,578.95 | 2,487.55 | 2,504.15 | 2,504.15 | -30.25 (-1.19%) | 3,785 |
