| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,250.15 | 1,271.85 | 1,245.5 | 1,257.1 | 1,257.1 | +11.6 (+0.93%) | 3,794 |
| 23 Feb 2024 | INR | 1,252.05 | 1,299.95 | 1,240 | 1,245.5 | 1,245.5 | -14.5 (-1.15%) | 880 |
| 22 Feb 2024 | INR | 1,287.65 | 1,300 | 1,254.95 | 1,260 | 1,260 | -13.55 (-1.06%) | 2,282 |
| 21 Feb 2024 | INR | 1,310.4 | 1,310.4 | 1,270.4 | 1,273.55 | 1,273.55 | -19.45 (-1.50%) | 2,926 |
| 20 Feb 2024 | INR | 1,308.25 | 1,324 | 1,285 | 1,293 | 1,293 | -10.05 (-0.77%) | 2,477 |
| 19 Feb 2024 | INR | 1,223.45 | 1,309.95 | 1,223.45 | 1,303.05 | 1,303.05 | +75.35 (+6.14%) | 9,855 |
| 16 Feb 2024 | INR | 1,234.95 | 1,240.05 | 1,222.05 | 1,227.7 | 1,227.7 | +10.65 (+0.88%) | 3,694 |
| 15 Feb 2024 | INR | 1,249.95 | 1,250 | 1,212.25 | 1,217.05 | 1,217.05 | -19.8 (-1.60%) | 5,194 |
| 14 Feb 2024 | INR | 1,240.25 | 1,250 | 1,230.1 | 1,236.85 | 1,236.85 | -16.6 (-1.32%) | 3,624 |
| 13 Feb 2024 | INR | 1,240.05 | 1,259.3 | 1,232.45 | 1,253.45 | 1,253.45 | +8.35 (+0.67%) | 3,152 |
| 12 Feb 2024 | INR | 1,279.55 | 1,282.9 | 1,241 | 1,245.1 | 1,245.1 | -29.05 (-2.28%) | 4,865 |
| 9 Feb 2024 | INR | 1,317.05 | 1,317.05 | 1,252.7 | 1,274.15 | 1,274.15 | -20 (-1.55%) | 7,192 |
| 8 Feb 2024 | INR | 1,319.95 | 1,319.95 | 1,289.45 | 1,294.15 | 1,294.15 | -10.35 (-0.79%) | 5,880 |
| 7 Feb 2024 | INR | 1,302.15 | 1,324.1 | 1,298.5 | 1,304.5 | 1,304.5 | +7.25 (+0.56%) | 1,825 |
| 6 Feb 2024 | INR | 1,346.75 | 1,346.75 | 1,293.3 | 1,297.25 | 1,297.25 | -30.2 (-2.28%) | 2,206 |
| 5 Feb 2024 | INR | 1,340 | 1,342.7 | 1,318.1 | 1,327.45 | 1,327.45 | -2.25 (-0.17%) | 9,275 |
| 2 Feb 2024 | INR | 1,341.55 | 1,350.5 | 1,324.5 | 1,329.7 | 1,329.7 | -1.6 (-0.12%) | 4,242 |
| 1 Feb 2024 | INR | 1,352.75 | 1,366.1 | 1,330 | 1,331.3 | 1,331.3 | -8.85 (-0.66%) | 3,506 |
| 31 Jan 2024 | INR | 1,356.9 | 1,407 | 1,329.8 | 1,340.15 | 1,340.15 | -1 (-0.07%) | 10,211 |
| 30 Jan 2024 | INR | 1,334.95 | 1,377 | 1,326.65 | 1,341.15 | 1,341.15 | +14.6 (+1.10%) | 2,139 |
| 29 Jan 2024 | INR | 1,381.55 | 1,388.8 | 1,310 | 1,326.55 | 1,326.55 | -39.65 (-2.90%) | 8,532 |
| 25 Jan 2024 | INR | 1,386.75 | 1,386.75 | 1,355.1 | 1,366.2 | 1,366.2 | +5.6 (+0.41%) | 2,325 |
| 24 Jan 2024 | INR | 1,381.6 | 1,381.6 | 1,350 | 1,360.6 | 1,360.6 | -7.7 (-0.56%) | 2,062 |
| 23 Jan 2024 | INR | 1,398.45 | 1,411.15 | 1,358 | 1,368.3 | 1,368.3 | -68.95 (-4.80%) | 21,152 |
| 20 Jan 2024 | INR | 1,478.95 | 1,523.95 | 1,413.05 | 1,437.25 | 1,437.25 | -29.65 (-2.02%) | 2,176 |
| 19 Jan 2024 | INR | 1,454.8 | 1,474.95 | 1,439 | 1,466.9 | 1,466.9 | +40.35 (+2.83%) | 3,628 |
| 18 Jan 2024 | INR | 1,454.95 | 1,460.4 | 1,423 | 1,426.55 | 1,426.55 | -36.85 (-2.52%) | 2,621 |
| 17 Jan 2024 | INR | 1,470 | 1,470 | 1,450.65 | 1,463.4 | 1,463.4 | -12.35 (-0.84%) | 1,606 |
| 16 Jan 2024 | INR | 1,505.95 | 1,505.95 | 1,468.5 | 1,475.75 | 1,475.75 | -10.25 (-0.69%) | 1,338 |
| 15 Jan 2024 | INR | 1,509 | 1,511.15 | 1,484.4 | 1,486 | 1,486 | -10.1 (-0.68%) | 1,641 |
