Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	2,515	2,575.95	2,493.15	2,534.4	2,534.4	+27.05 (+1.08%)	3,932
21 Dec 2021	INR	2,490	2,523.85	2,475	2,507.35	2,507.35	+56.2 (+2.29%)	3,303
20 Dec 2021	INR	2,400	2,494	2,320.9	2,451.15	2,451.15	+29 (+1.20%)	5,371
17 Dec 2021	INR	2,455	2,465	2,402.05	2,422.15	2,422.15	-33.5 (-1.36%)	6,265
16 Dec 2021	INR	2,510.8	2,513.95	2,449.3	2,455.65	2,455.65	-22.8 (-0.92%)	3,214
15 Dec 2021	INR	2,430.1	2,542	2,430.1	2,478.45	2,478.45	+39.75 (+1.63%)	5,260
14 Dec 2021	INR	2,434.65	2,478	2,423.95	2,438.7	2,438.7	-15.95 (-0.65%)	4,041
13 Dec 2021	INR	2,516.45	2,520.75	2,427.55	2,454.65	2,454.65	-39.15 (-1.57%)	4,368
10 Dec 2021	INR	2,554	2,554	2,484.85	2,493.8	2,493.8	+4.05 (+0.16%)	2,455
9 Dec 2021	INR	2,550.9	2,550.9	2,460.35	2,489.75	2,489.75	-25.95 (-1.03%)	4,711
8 Dec 2021	INR	2,580	2,580	2,506	2,515.7	2,515.7	+4.6 (+0.18%)	4,900
7 Dec 2021	INR	2,584	2,598	2,485.7	2,511.1	2,511.1	-15.6 (-0.62%)	4,175
6 Dec 2021	INR	2,624.75	2,629	2,501.6	2,526.7	2,526.7	-76.55 (-2.94%)	14,727
3 Dec 2021	INR	2,554	2,682.1	2,539.05	2,603.25	2,603.25	+75.2 (+2.97%)	20,250
2 Dec 2021	INR	2,470	2,558.3	2,453.95	2,528.05	2,528.05	+47.05 (+1.90%)	13,276
1 Dec 2021	INR	2,413	2,521.1	2,374.55	2,481	2,481	+127.35 (+5.41%)	11,700
30 Nov 2021	INR	2,399	2,584	2,332.05	2,353.65	2,353.65	+7.15 (+0.30%)	15,075
29 Nov 2021	INR	2,450	2,487.65	2,320	2,346.5	2,346.5	-169.15 (-6.72%)	23,782
28 Nov 2021	INR	2,515.65	2,515.65	2,515.65	2,515.65	2,515.65	0.0 (0.0%)	0
27 Nov 2021	INR	2,515.65	2,515.65	2,515.65	2,515.65	2,515.65	0.0 (0.0%)	0
26 Nov 2021	INR	2,561.7	2,576.1	2,473.8	2,515.65	2,515.65	-64.3 (-2.49%)	9,138
25 Nov 2021	INR	2,617.3	2,636	2,573.35	2,579.95	2,579.95	-49.5 (-1.88%)	7,661
24 Nov 2021	INR	2,640	2,722.2	2,609.65	2,629.45	2,629.45	+7.25 (+0.28%)	15,772
23 Nov 2021	INR	2,610	2,673.2	2,560	2,622.2	2,622.2	+40.75 (+1.58%)	5,131
22 Nov 2021	INR	2,573.85	2,636.15	2,526.85	2,581.45	2,581.45	+14.1 (+0.55%)	10,583
18 Nov 2021	INR	2,591.15	2,603.1	2,469.6	2,567.35	2,567.35	-8.9 (-0.35%)	10,051
17 Nov 2021	INR	2,649	2,681.85	2,557.7	2,576.25	2,576.25	-58.55 (-2.22%)	9,344
16 Nov 2021	INR	2,681.75	2,704.3	2,624	2,634.8	2,634.8	-46.95 (-1.75%)	8,647
15 Nov 2021	INR	2,730.7	2,774.95	2,654.5	2,681.75	2,681.75	-37.1 (-1.36%)	7,453
12 Nov 2021	INR	2,570.05	2,749	2,523.9	2,718.85	2,718.85	+146.75 (+5.71%)	19,448

See Xignite Response |