| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,650.7 | 2,684.7 | 2,563.9 | 2,572.1 | 2,572.1 | -92.45 (-3.47%) | 13,528 |
| 10 Nov 2021 | INR | 2,703.65 | 2,769 | 2,646.9 | 2,664.55 | 2,664.55 | -69.1 (-2.53%) | 15,437 |
| 9 Nov 2021 | INR | 2,731 | 2,825.65 | 2,683.7 | 2,733.65 | 2,733.65 | -22.45 (-0.81%) | 11,164 |
| 8 Nov 2021 | INR | 2,865 | 2,876.9 | 2,713.05 | 2,756.1 | 2,756.1 | -88.95 (-3.13%) | 8,105 |
| 4 Nov 2021 | INR | 2,800 | 2,859.9 | 2,791 | 2,845.05 | 2,845.05 | +67.75 (+2.44%) | 2,469 |
| 3 Nov 2021 | INR | 2,924.9 | 2,975.55 | 2,755 | 2,777.3 | 2,777.3 | -102.2 (-3.55%) | 24,242 |
| 2 Nov 2021 | INR | 2,680 | 2,920 | 2,674.85 | 2,879.5 | 2,879.5 | +207.6 (+7.77%) | 36,193 |
| 1 Nov 2021 | INR | 2,551 | 2,704 | 2,500 | 2,671.9 | 2,671.9 | +166.35 (+6.64%) | 16,399 |
| 29 Oct 2021 | INR | 2,598 | 2,660 | 2,469.55 | 2,505.55 | 2,505.55 | -87.05 (-3.36%) | 9,161 |
| 28 Oct 2021 | INR | 2,650 | 2,650 | 2,580 | 2,592.6 | 2,592.6 | -45.4 (-1.72%) | 15,584 |
| 27 Oct 2021 | INR | 2,722 | 2,805.05 | 2,579.15 | 2,638 | 2,638 | +91.4 (+3.59%) | 70,470 |
| 26 Oct 2021 | INR | 2,330 | 2,659.95 | 2,278.5 | 2,546.6 | 2,546.6 | +237.1 (+10.27%) | 38,690 |
| 25 Oct 2021 | INR | 2,415.3 | 2,488.9 | 2,283.25 | 2,309.5 | 2,309.5 | +177.45 (+8.32%) | 34,109 |
| 22 Oct 2021 | INR | 2,170.75 | 2,199.95 | 2,125 | 2,132.05 | 2,132.05 | -12.55 (-0.59%) | 3,944 |
| 21 Oct 2021 | INR | 2,110.85 | 2,170.35 | 2,103.65 | 2,144.6 | 2,144.6 | +41.6 (+1.98%) | 4,498 |
| 20 Oct 2021 | INR | 2,215.05 | 2,215.05 | 2,060.8 | 2,103 | 2,103 | -86.15 (-3.94%) | 20,873 |
| 19 Oct 2021 | INR | 2,255 | 2,338 | 2,164 | 2,189.15 | 2,189.15 | -82.1 (-3.61%) | 18,689 |
| 18 Oct 2021 | INR | 2,325 | 2,360.25 | 2,258.85 | 2,271.25 | 2,271.25 | -57.3 (-2.46%) | 13,497 |
| 14 Oct 2021 | INR | 2,324.3 | 2,358.85 | 2,307.2 | 2,328.55 | 2,328.55 | +7.15 (+0.31%) | 11,855 |
| 13 Oct 2021 | INR | 2,353 | 2,365.75 | 2,290.5 | 2,321.4 | 2,321.4 | -22.25 (-0.95%) | 7,810 |
| 12 Oct 2021 | INR | 2,385 | 2,420.05 | 2,329.2 | 2,343.65 | 2,343.65 | -58.45 (-2.43%) | 20,829 |
| 11 Oct 2021 | INR | 2,390 | 2,448.25 | 2,368.3 | 2,402.1 | 2,402.1 | +42.1 (+1.78%) | 16,429 |
| 8 Oct 2021 | INR | 2,300 | 2,394 | 2,285 | 2,360 | 2,360 | +65.15 (+2.84%) | 32,998 |
| 7 Oct 2021 | INR | 2,262.05 | 2,342 | 2,262.05 | 2,294.85 | 2,294.85 | +16.65 (+0.73%) | 21,537 |
| 6 Oct 2021 | INR | 2,252.8 | 2,321 | 2,217.5 | 2,278.2 | 2,278.2 | +29.55 (+1.31%) | 8,858 |
| 5 Oct 2021 | INR | 2,200.3 | 2,308 | 2,160 | 2,248.65 | 2,248.65 | +48.7 (+2.21%) | 10,302 |
| 4 Oct 2021 | INR | 2,184 | 2,233.4 | 2,170.75 | 2,199.95 | 2,199.95 | +44.9 (+2.08%) | 10,538 |
| 1 Oct 2021 | INR | 2,157 | 2,198.05 | 2,144.05 | 2,155.05 | 2,155.05 | -37.55 (-1.71%) | 7,530 |
| 30 Sep 2021 | INR | 2,275 | 2,280 | 2,180.05 | 2,192.6 | 2,192.6 | -49.75 (-2.22%) | 7,889 |
| 29 Sep 2021 | INR | 2,193 | 2,295 | 2,193 | 2,242.35 | 2,242.35 | +34.8 (+1.58%) | 7,114 |
