Tatva Chintan Pharma Chem Ltd. Recent Share Price (BSE:543321)

BSE:543321 - Tatva Chintan Pharma Chem Ltd. Tatva Chintan Pharma Chem Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2,178.05	2,225	2,168.3	2,207.55	2,207.55	+22.7 (+1.04%)	7,214
27 Sep 2021	INR	2,208	2,236.3	2,159.9	2,184.85	2,184.85	-22.9 (-1.04%)	5,725
24 Sep 2021	INR	2,220	2,276.75	2,195.1	2,207.75	2,207.75	-51.7 (-2.29%)	11,238
23 Sep 2021	INR	2,270	2,355.45	2,232.3	2,259.45	2,259.45	-5.2 (-0.23%)	17,476
22 Sep 2021	INR	2,121.2	2,313.65	2,121.2	2,264.65	2,264.65	+129 (+6.04%)	61,857
21 Sep 2021	INR	2,077.05	2,146.9	2,060.05	2,135.65	2,135.65	+43.5 (+2.08%)	7,072
20 Sep 2021	INR	2,080	2,153.05	2,077.1	2,092.15	2,092.15	-14.05 (-0.67%)	12,343
17 Sep 2021	INR	2,200	2,200	2,087.8	2,106.2	2,106.2	-74.1 (-3.40%)	4,746
16 Sep 2021	INR	2,200	2,255.15	2,171.7	2,180.3	2,180.3	-5.3 (-0.24%)	30,906
15 Sep 2021	INR	2,060	2,196.9	2,059.95	2,185.6	2,185.6	+127.2 (+6.18%)	19,808
14 Sep 2021	INR	2,041	2,064.75	2,041	2,058.4	2,058.4	+4.95 (+0.24%)	2,797
13 Sep 2021	INR	2,064.7	2,066	2,045	2,053.45	2,053.45	+6.35 (+0.31%)	8,493
9 Sep 2021	INR	2,052.15	2,065.2	2,043.1	2,047.1	2,047.1	-7.7 (-0.37%)	2,662
8 Sep 2021	INR	2,067.05	2,073.6	2,042.45	2,054.8	2,054.8	-10.1 (-0.49%)	2,293
7 Sep 2021	INR	2,041.2	2,098.75	2,031.05	2,064.9	2,064.9	+24 (+1.18%)	18,697
6 Sep 2021	INR	2,051	2,081	2,035	2,040.9	2,040.9	-8.3 (-0.41%)	14,581
3 Sep 2021	INR	2,050.05	2,079	2,041.65	2,049.2	2,049.2	+9.55 (+0.47%)	18,289
2 Sep 2021	INR	2,041	2,080	2,030	2,039.65	2,039.65	-11.35 (-0.55%)	36,872
1 Sep 2021	INR	2,073	2,079.7	2,042.95	2,051	2,051	-10.05 (-0.49%)	39,933
31 Aug 2021	INR	2,083	2,103.95	2,055	2,061.05	2,061.05	-16.4 (-0.79%)	25,937
30 Aug 2021	INR	2,085.65	2,127.1	2,071.15	2,077.45	2,077.45	-8.15 (-0.39%)	23,515
29 Aug 2021	INR	2,085.6	2,085.6	2,085.6	2,085.6	2,085.6	0.0 (0.0%)	0
28 Aug 2021	INR	2,085.6	2,085.6	2,085.6	2,085.6	2,085.6	0.0 (0.0%)	0
27 Aug 2021	INR	2,115.05	2,146.5	2,082	2,085.6	2,085.6	-44.1 (-2.07%)	100,586
26 Aug 2021	INR	2,189.95	2,189.95	2,110.4	2,129.7	2,129.7	-64.05 (-2.92%)	14,954
25 Aug 2021	INR	2,090	2,222	2,052.9	2,193.75	2,193.75	+57.2 (+2.68%)	29,701
24 Aug 2021	INR	2,182	2,183.25	2,117.9	2,136.55	2,136.55	-46.25 (-2.12%)	24,314
23 Aug 2021	INR	2,250	2,250	2,129.85	2,182.8	2,182.8	-16 (-0.73%)	22,752
20 Aug 2021	INR	2,172	2,255.05	2,157.8	2,198.8	2,198.8	-4.95 (-0.22%)	22,262
18 Aug 2021	INR	2,169.45	2,228.9	2,150.3	2,203.75	2,203.75	+34.35 (+1.58%)	15,479

First
18
19
20
21
22
23
Last

See Xignite Response |