| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,159.9 | 2,184.75 | 2,130.7 | 2,169.4 | 2,169.4 | +42.45 (+2.00%) | 11,916 |
| 16 Aug 2021 | INR | 2,149.7 | 2,170.5 | 2,058 | 2,126.95 | 2,126.95 | -30.95 (-1.43%) | 14,150 |
| 13 Aug 2021 | INR | 2,140 | 2,197.1 | 2,130 | 2,157.9 | 2,157.9 | +33.1 (+1.56%) | 32,536 |
| 12 Aug 2021 | INR | 2,030 | 2,164.3 | 2,016.3 | 2,124.8 | 2,124.8 | +111.5 (+5.54%) | 48,816 |
| 11 Aug 2021 | INR | 2,060 | 2,060 | 2,000.75 | 2,013.3 | 2,013.3 | -27.5 (-1.35%) | 13,753 |
| 10 Aug 2021 | INR | 2,068.2 | 2,077.85 | 2,018.1 | 2,040.8 | 2,040.8 | -37.4 (-1.80%) | 19,576 |
| 9 Aug 2021 | INR | 2,150 | 2,158.55 | 2,062.3 | 2,078.2 | 2,078.2 | -55.2 (-2.59%) | 17,682 |
| 6 Aug 2021 | INR | 2,132 | 2,188.55 | 2,109.4 | 2,133.4 | 2,133.4 | +1.1 (+0.05%) | 47,363 |
| 5 Aug 2021 | INR | 2,228 | 2,228 | 2,120 | 2,132.3 | 2,132.3 | -80.3 (-3.63%) | 16,673 |
| 4 Aug 2021 | INR | 2,285 | 2,285 | 2,208.1 | 2,212.6 | 2,212.6 | -52.5 (-2.32%) | 20,178 |
| 3 Aug 2021 | INR | 2,255.05 | 2,279 | 2,251.15 | 2,265.1 | 2,265.1 | +1.9 (+0.08%) | 17,427 |
| 2 Aug 2021 | INR | 2,281 | 2,287.15 | 2,248.2 | 2,263.2 | 2,263.2 | -5.3 (-0.23%) | 61,301 |
| 30 Jul 2021 | INR | 2,334.9 | 2,380.5 | 2,250 | 2,268.5 | 2,268.5 | -41.75 (-1.81%) | 128,936 |
| 29 Jul 2021 | INR | 2,111.8 | 2,486.3 | 2,111.8 | 2,310.25 | 2,310.25 | 0.0 (0.0%) | 898,537 |
