| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,479.95 | 1,526.7 | 1,470 | 1,511.35 | 1,511.35 | +28.45 (+1.92%) | 3,821 |
| 29 Nov 2023 | INR | 1,484.3 | 1,486.8 | 1,470 | 1,482.9 | 1,482.9 | +0.5 (+0.03%) | 1,322 |
| 28 Nov 2023 | INR | 1,475.05 | 1,494.85 | 1,475.05 | 1,482.4 | 1,482.4 | +2.3 (+0.16%) | 648 |
| 24 Nov 2023 | INR | 1,486 | 1,493.5 | 1,455.4 | 1,480.1 | 1,480.1 | +3.55 (+0.24%) | 1,816 |
| 23 Nov 2023 | INR | 1,479.65 | 1,487.95 | 1,463.35 | 1,476.55 | 1,476.55 | +7.15 (+0.49%) | 420 |
| 22 Nov 2023 | INR | 1,492 | 1,498.8 | 1,457.95 | 1,469.4 | 1,469.4 | -17.45 (-1.17%) | 1,959 |
| 21 Nov 2023 | INR | 1,482.95 | 1,495.5 | 1,463.7 | 1,486.85 | 1,486.85 | +13.8 (+0.94%) | 1,701 |
| 20 Nov 2023 | INR | 1,504 | 1,506.2 | 1,450.35 | 1,473.05 | 1,473.05 | -31.45 (-2.09%) | 781 |
| 17 Nov 2023 | INR | 1,510 | 1,519.75 | 1,499 | 1,504.5 | 1,504.5 | -9.45 (-0.62%) | 759 |
| 16 Nov 2023 | INR | 1,523.1 | 1,534.95 | 1,507.7 | 1,513.95 | 1,513.95 | -1.65 (-0.11%) | 2,118 |
| 15 Nov 2023 | INR | 1,521.05 | 1,521.05 | 1,510 | 1,515.6 | 1,515.6 | +4.8 (+0.32%) | 652 |
| 13 Nov 2023 | INR | 1,461.05 | 1,525 | 1,461.05 | 1,510.8 | 1,510.8 | +25.15 (+1.69%) | 1,816 |
| 10 Nov 2023 | INR | 1,479 | 1,493.2 | 1,467.1 | 1,485.65 | 1,485.65 | -1.6 (-0.11%) | 633 |
| 9 Nov 2023 | INR | 1,504.95 | 1,508.1 | 1,477.95 | 1,487.25 | 1,487.25 | -25.9 (-1.71%) | 1,884 |
| 8 Nov 2023 | INR | 1,494.95 | 1,524.7 | 1,494.95 | 1,513.15 | 1,513.15 | +10.05 (+0.67%) | 434 |
| 7 Nov 2023 | INR | 1,447.8 | 1,515.8 | 1,444.55 | 1,503.1 | 1,503.1 | +45.2 (+3.10%) | 3,892 |
| 6 Nov 2023 | INR | 1,426.95 | 1,464.8 | 1,426.95 | 1,457.9 | 1,457.9 | +38.8 (+2.73%) | 801 |
| 3 Nov 2023 | INR | 1,449.95 | 1,475 | 1,404 | 1,419.1 | 1,419.1 | -17.95 (-1.25%) | 2,202 |
| 2 Nov 2023 | INR | 1,460.05 | 1,474.2 | 1,425 | 1,437.05 | 1,437.05 | -12.95 (-0.89%) | 2,740 |
| 1 Nov 2023 | INR | 1,470 | 1,489.95 | 1,445.2 | 1,450 | 1,450 | -29.8 (-2.01%) | 2,079 |
| 31 Oct 2023 | INR | 1,512.05 | 1,521 | 1,475 | 1,479.8 | 1,479.8 | -25.4 (-1.69%) | 887 |
| 30 Oct 2023 | INR | 1,482.7 | 1,523.5 | 1,475 | 1,505.2 | 1,505.2 | +28.65 (+1.94%) | 2,296 |
| 27 Oct 2023 | INR | 1,440 | 1,480.1 | 1,440 | 1,476.55 | 1,476.55 | +35.55 (+2.47%) | 644 |
| 26 Oct 2023 | INR | 1,458.25 | 1,460.15 | 1,440 | 1,441 | 1,441 | -16.35 (-1.12%) | 1,484 |
| 25 Oct 2023 | INR | 1,476.35 | 1,504 | 1,443.85 | 1,457.35 | 1,457.35 | -18.8 (-1.27%) | 4,709 |
| 23 Oct 2023 | INR | 1,492 | 1,535 | 1,470.05 | 1,476.15 | 1,476.15 | -15.55 (-1.04%) | 4,536 |
| 20 Oct 2023 | INR | 1,515.05 | 1,535.95 | 1,484 | 1,491.7 | 1,491.7 | -31.2 (-2.05%) | 5,506 |
| 19 Oct 2023 | INR | 1,521.05 | 1,526.95 | 1,516.75 | 1,522.9 | 1,522.9 | -1.3 (-0.09%) | 2,631 |
| 18 Oct 2023 | INR | 1,547.95 | 1,547.95 | 1,521.3 | 1,524.2 | 1,524.2 | -13.95 (-0.91%) | 832 |
| 17 Oct 2023 | INR | 1,550 | 1,560 | 1,536.5 | 1,538.15 | 1,538.15 | -16.05 (-1.03%) | 1,639 |
