| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,740.05 | 1,770.9 | 1,680.6 | 1,723.4 | 1,723.4 | -35.2 (-2.00%) | 3,074 |
| 30 Aug 2023 | INR | 1,760.05 | 1,770 | 1,750 | 1,758.6 | 1,758.6 | +0.2 (+0.01%) | 1,306 |
| 29 Aug 2023 | INR | 1,733.55 | 1,764.95 | 1,727.55 | 1,758.4 | 1,758.4 | +34.95 (+2.03%) | 3,461 |
| 28 Aug 2023 | INR | 1,756.9 | 1,760 | 1,701.05 | 1,723.45 | 1,723.45 | -15.65 (-0.90%) | 583 |
| 25 Aug 2023 | INR | 1,714.75 | 1,771 | 1,703.15 | 1,739.1 | 1,739.1 | +24.25 (+1.41%) | 1,326 |
| 24 Aug 2023 | INR | 1,689 | 1,726.5 | 1,689 | 1,714.85 | 1,714.85 | +32.1 (+1.91%) | 700 |
| 23 Aug 2023 | INR | 1,690.95 | 1,690.95 | 1,667.4 | 1,682.75 | 1,682.75 | +13 (+0.78%) | 1,197 |
| 22 Aug 2023 | INR | 1,687.05 | 1,688.65 | 1,650 | 1,669.75 | 1,669.75 | -7.5 (-0.45%) | 1,099 |
| 21 Aug 2023 | INR | 1,719.6 | 1,721.55 | 1,665.1 | 1,677.25 | 1,677.25 | -42.35 (-2.46%) | 1,513 |
| 18 Aug 2023 | INR | 1,701.05 | 1,730 | 1,695 | 1,719.6 | 1,719.6 | +8.2 (+0.48%) | 874 |
| 17 Aug 2023 | INR | 1,731.05 | 1,736.1 | 1,701 | 1,711.4 | 1,711.4 | -22.15 (-1.28%) | 1,308 |
| 16 Aug 2023 | INR | 1,745 | 1,745 | 1,714.9 | 1,733.55 | 1,733.55 | -1.2 (-0.07%) | 992 |
| 14 Aug 2023 | INR | 1,700 | 1,738.9 | 1,693.35 | 1,734.75 | 1,734.75 | +40.4 (+2.38%) | 1,392 |
| 11 Aug 2023 | INR | 1,670 | 1,724 | 1,670 | 1,694.35 | 1,694.35 | +5.8 (+0.34%) | 1,027 |
| 10 Aug 2023 | INR | 1,699.95 | 1,705 | 1,680.05 | 1,688.55 | 1,688.55 | +3.6 (+0.21%) | 1,387 |
| 9 Aug 2023 | INR | 1,678 | 1,697.75 | 1,672.85 | 1,684.95 | 1,684.95 | +7.7 (+0.46%) | 1,543 |
| 8 Aug 2023 | INR | 1,693 | 1,695.3 | 1,671 | 1,677.25 | 1,677.25 | -10.45 (-0.62%) | 1,225 |
| 7 Aug 2023 | INR | 1,699 | 1,744 | 1,685 | 1,687.7 | 1,687.7 | +9.75 (+0.58%) | 4,354 |
| 4 Aug 2023 | INR | 1,706.2 | 1,706.2 | 1,654 | 1,677.95 | 1,677.95 | -10.75 (-0.64%) | 1,700 |
| 3 Aug 2023 | INR | 1,670 | 1,697 | 1,663 | 1,688.7 | 1,688.7 | +19.9 (+1.19%) | 1,649 |
| 2 Aug 2023 | INR | 1,663.05 | 1,682.65 | 1,645 | 1,668.8 | 1,668.8 | +6.75 (+0.41%) | 2,462 |
| 1 Aug 2023 | INR | 1,646.6 | 1,685.15 | 1,646.45 | 1,662.05 | 1,662.05 | +20.5 (+1.25%) | 1,721 |
| 31 Jul 2023 | INR | 1,627.05 | 1,655 | 1,625.35 | 1,641.55 | 1,641.55 | +13.3 (+0.82%) | 1,047 |
| 28 Jul 2023 | INR | 1,625.05 | 1,648.5 | 1,622.55 | 1,628.25 | 1,628.25 | +8.35 (+0.52%) | 982 |
| 27 Jul 2023 | INR | 1,645 | 1,658.85 | 1,619 | 1,619.9 | 1,619.9 | -22.15 (-1.35%) | 3,166 |
| 26 Jul 2023 | INR | 1,655.75 | 1,663.7 | 1,638.95 | 1,642.05 | 1,642.05 | -1.75 (-0.11%) | 635 |
| 25 Jul 2023 | INR | 1,661.05 | 1,689 | 1,641.2 | 1,643.8 | 1,643.8 | -34.1 (-2.03%) | 1,917 |
| 24 Jul 2023 | INR | 1,652.6 | 1,692 | 1,648.2 | 1,677.9 | 1,677.9 | +26.95 (+1.63%) | 1,415 |
| 21 Jul 2023 | INR | 1,675.15 | 1,686.55 | 1,640 | 1,650.95 | 1,650.95 | -9.45 (-0.57%) | 1,249 |
| 20 Jul 2023 | INR | 1,652.05 | 1,680 | 1,652.05 | 1,660.4 | 1,660.4 | +9.85 (+0.60%) | 2,107 |
