| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,690.05 | 1,706.25 | 1,646.1 | 1,650.55 | 1,650.55 | -39.9 (-2.36%) | 3,273 |
| 18 Jul 2023 | INR | 1,702.05 | 1,708 | 1,686 | 1,690.45 | 1,690.45 | -10.4 (-0.61%) | 1,423 |
| 17 Jul 2023 | INR | 1,726.4 | 1,743.1 | 1,690.7 | 1,700.85 | 1,700.85 | -12.15 (-0.71%) | 1,314 |
| 14 Jul 2023 | INR | 1,710 | 1,725 | 1,698 | 1,713 | 1,713 | +14.8 (+0.87%) | 2,484 |
| 13 Jul 2023 | INR | 1,720.05 | 1,768.8 | 1,684.8 | 1,698.2 | 1,698.2 | -60 (-3.41%) | 5,160 |
| 12 Jul 2023 | INR | 1,796.05 | 1,824 | 1,750 | 1,758.2 | 1,758.2 | -23.7 (-1.33%) | 4,377 |
| 11 Jul 2023 | INR | 1,795.1 | 1,807 | 1,774 | 1,781.9 | 1,781.9 | +7.5 (+0.42%) | 1,027 |
| 10 Jul 2023 | INR | 1,790.05 | 1,808.75 | 1,758.6 | 1,774.4 | 1,774.4 | -16.5 (-0.92%) | 725 |
| 7 Jul 2023 | INR | 1,810 | 1,845.95 | 1,785 | 1,790.9 | 1,790.9 | +19.1 (+1.08%) | 4,136 |
| 6 Jul 2023 | INR | 1,768.05 | 1,795.15 | 1,766.7 | 1,771.8 | 1,771.8 | +3.25 (+0.18%) | 1,485 |
| 5 Jul 2023 | INR | 1,804.2 | 1,813 | 1,756 | 1,768.55 | 1,768.55 | -14.85 (-0.83%) | 669 |
| 4 Jul 2023 | INR | 1,838 | 1,838 | 1,776.95 | 1,783.4 | 1,783.4 | -36.8 (-2.02%) | 2,883 |
| 3 Jul 2023 | INR | 1,850.05 | 1,872.2 | 1,800 | 1,820.2 | 1,820.2 | -27.55 (-1.49%) | 2,910 |
| 30 Jun 2023 | INR | 1,801.65 | 1,888.05 | 1,801.65 | 1,847.75 | 1,847.75 | +46.1 (+2.56%) | 3,735 |
| 28 Jun 2023 | INR | 1,797.2 | 1,840 | 1,797.2 | 1,801.65 | 1,801.65 | -16.95 (-0.93%) | 1,142 |
| 27 Jun 2023 | INR | 1,832.05 | 1,851 | 1,813.55 | 1,818.6 | 1,818.6 | -3.85 (-0.21%) | 646 |
| 26 Jun 2023 | INR | 1,814.2 | 1,835.95 | 1,800 | 1,822.45 | 1,822.45 | +15.85 (+0.88%) | 860 |
| 23 Jun 2023 | INR | 1,830 | 1,848.7 | 1,793.5 | 1,806.6 | 1,806.6 | -17.55 (-0.96%) | 1,201 |
| 22 Jun 2023 | INR | 1,797.2 | 1,834.95 | 1,791.4 | 1,824.15 | 1,824.15 | +27.45 (+1.53%) | 2,964 |
| 21 Jun 2023 | INR | 1,835.05 | 1,846 | 1,790.15 | 1,796.7 | 1,796.7 | -33.1 (-1.81%) | 2,568 |
| 20 Jun 2023 | INR | 1,799.95 | 1,834.1 | 1,773.3 | 1,829.8 | 1,829.8 | +56.6 (+3.19%) | 2,544 |
| 19 Jun 2023 | INR | 1,798.95 | 1,798.95 | 1,757 | 1,773.2 | 1,773.2 | -14.55 (-0.81%) | 3,116 |
| 16 Jun 2023 | INR | 1,755.05 | 1,790.7 | 1,755.05 | 1,787.75 | 1,787.75 | +17.05 (+0.96%) | 2,678 |
| 15 Jun 2023 | INR | 1,780.95 | 1,795 | 1,754.45 | 1,770.7 | 1,770.7 | -10.7 (-0.60%) | 1,418 |
| 14 Jun 2023 | INR | 1,792.6 | 1,800.25 | 1,763.8 | 1,781.4 | 1,781.4 | 0.0 (0.0%) | 934 |
| 13 Jun 2023 | INR | 1,805 | 1,806 | 1,760.05 | 1,781.4 | 1,781.4 | +3.2 (+0.18%) | 3,503 |
| 12 Jun 2023 | INR | 1,743.15 | 1,798.15 | 1,730 | 1,778.2 | 1,778.2 | +46.85 (+2.71%) | 2,698 |
| 9 Jun 2023 | INR | 1,731.05 | 1,743.3 | 1,713.7 | 1,731.35 | 1,731.35 | +11.9 (+0.69%) | 1,265 |
| 8 Jun 2023 | INR | 1,729.95 | 1,769 | 1,690 | 1,719.45 | 1,719.45 | -6.1 (-0.35%) | 6,940 |
| 7 Jun 2023 | INR | 1,668.9 | 1,747.1 | 1,581.6 | 1,725.55 | 1,725.55 | +75.4 (+4.57%) | 11,688 |
