| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 817.05 | 823.4 | 803.55 | 809.3 | 809.3 | -6.9 (-0.85%) | 5,128 |
| 10 Apr 2024 | INR | 804.4 | 825.55 | 804.4 | 816.2 | 816.2 | +1.2 (+0.15%) | 7,105 |
| 9 Apr 2024 | INR | 810 | 817.45 | 802.95 | 815 | 815 | +5.05 (+0.62%) | 3,758 |
| 8 Apr 2024 | INR | 824.95 | 824.95 | 804.1 | 809.95 | 809.95 | -8.3 (-1.01%) | 5,152 |
| 5 Apr 2024 | INR | 800.6 | 832.45 | 800.6 | 818.25 | 818.25 | +3.3 (+0.40%) | 5,088 |
| 4 Apr 2024 | INR | 806.8 | 828.85 | 788.45 | 814.95 | 814.95 | +17.1 (+2.14%) | 13,993 |
| 3 Apr 2024 | INR | 793 | 803.65 | 777 | 797.85 | 797.85 | +7.6 (+0.96%) | 3,745 |
| 2 Apr 2024 | INR | 789.1 | 794.2 | 780.05 | 790.25 | 790.25 | +5.5 (+0.70%) | 4,119 |
| 1 Apr 2024 | INR | 785.45 | 787.9 | 771.5 | 784.75 | 784.75 | +9.45 (+1.22%) | 3,292 |
| 28 Mar 2024 | INR | 779 | 781 | 761.5 | 775.3 | 775.3 | +0.1 (+0.01%) | 9,025 |
| 27 Mar 2024 | INR | 760 | 781.35 | 754.75 | 775.2 | 775.2 | +17.2 (+2.27%) | 6,878 |
| 26 Mar 2024 | INR | 752.3 | 766.55 | 741.2 | 758 | 758 | +3.8 (+0.50%) | 11,334 |
| 22 Mar 2024 | INR | 733.05 | 755.95 | 733.05 | 754.2 | 754.2 | +6.7 (+0.90%) | 2,972 |
| 21 Mar 2024 | INR | 739.55 | 754.15 | 736 | 747.5 | 747.5 | +5.2 (+0.70%) | 5,399 |
| 20 Mar 2024 | INR | 730.4 | 755.05 | 729.05 | 742.3 | 742.3 | +15.25 (+2.10%) | 5,340 |
| 19 Mar 2024 | INR | 761.6 | 767.35 | 720.75 | 727.05 | 727.05 | -32.9 (-4.33%) | 9,178 |
| 18 Mar 2024 | INR | 738.85 | 768.75 | 726.15 | 759.95 | 759.95 | +20.8 (+2.81%) | 7,094 |
| 15 Mar 2024 | INR | 733 | 751.4 | 717.3 | 739.15 | 739.15 | +20.15 (+2.80%) | 6,114 |
| 14 Mar 2024 | INR | 666.05 | 725 | 666.05 | 719 | 719 | +31.3 (+4.55%) | 7,827 |
| 13 Mar 2024 | INR | 732.05 | 746.2 | 677.8 | 687.7 | 687.7 | -36.45 (-5.03%) | 34,383 |
| 12 Mar 2024 | INR | 732.9 | 733.9 | 714 | 724.15 | 724.15 | -7.95 (-1.09%) | 6,907 |
| 11 Mar 2024 | INR | 766 | 766 | 725.7 | 732.1 | 732.1 | -32.9 (-4.30%) | 8,126 |
| 7 Mar 2024 | INR | 731.05 | 769.95 | 731.05 | 765 | 765 | +27.75 (+3.76%) | 17,991 |
| 6 Mar 2024 | INR | 766.75 | 774 | 726.4 | 737.25 | 737.25 | -31.6 (-4.11%) | 11,634 |
| 5 Mar 2024 | INR | 804.9 | 804.9 | 747.95 | 768.85 | 768.85 | -40.25 (-4.97%) | 47,596 |
| 4 Mar 2024 | INR | 840.35 | 850 | 795.05 | 809.1 | 809.1 | -49.7 (-5.79%) | 27,227 |
| 1 Mar 2024 | INR | 849.55 | 873 | 849.55 | 858.8 | 858.8 | -9.9 (-1.14%) | 7,439 |
| 29 Feb 2024 | INR | 876.9 | 879.1 | 846.55 | 868.7 | 868.7 | -8.2 (-0.94%) | 14,898 |
| 28 Feb 2024 | INR | 875.8 | 889.95 | 873.25 | 876.9 | 876.9 | -11.85 (-1.33%) | 8,164 |
| 27 Feb 2024 | INR | 899 | 900 | 882 | 888.75 | 888.75 | -2.65 (-0.30%) | 16,815 |
