| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 384.9 | 387.85 | 384.15 | 386.75 | 386.75 | +2.3 (+0.60%) | 10,688 |
| 3 Mar 2023 | INR | 383 | 385.05 | 380 | 384.45 | 384.45 | +4.5 (+1.18%) | 2,124 |
| 2 Mar 2023 | INR | 375.9 | 384.25 | 375 | 379.95 | 379.95 | +4.5 (+1.20%) | 8,338 |
| 1 Mar 2023 | INR | 375 | 377 | 373.65 | 375.45 | 375.45 | +0.85 (+0.23%) | 5,605 |
| 28 Feb 2023 | INR | 373.05 | 376.95 | 373.05 | 374.6 | 374.6 | -0.1 (-0.03%) | 6,404 |
| 27 Feb 2023 | INR | 378.3 | 380.05 | 373.05 | 374.7 | 374.7 | -5.1 (-1.34%) | 7,176 |
| 24 Feb 2023 | INR | 372.8 | 384.3 | 372.7 | 379.8 | 379.8 | +0.45 (+0.12%) | 9,745 |
| 23 Feb 2023 | INR | 374 | 380.65 | 374 | 379.35 | 379.35 | +4.65 (+1.24%) | 7,685 |
| 22 Feb 2023 | INR | 378 | 383.75 | 369 | 374.7 | 374.7 | -6.15 (-1.61%) | 19,123 |
| 21 Feb 2023 | INR | 380.05 | 383 | 379.2 | 380.85 | 380.85 | -0.45 (-0.12%) | 4,426 |
| 20 Feb 2023 | INR | 383.05 | 384.45 | 379.2 | 381.3 | 381.3 | -1.25 (-0.33%) | 7,840 |
| 17 Feb 2023 | INR | 380.2 | 386.5 | 377.8 | 382.55 | 382.55 | +2.35 (+0.62%) | 13,831 |
| 16 Feb 2023 | INR | 379.4 | 381.2 | 377.6 | 380.2 | 380.2 | +0.7 (+0.18%) | 6,897 |
| 15 Feb 2023 | INR | 380 | 383.2 | 378 | 379.5 | 379.5 | -0.1 (-0.03%) | 7,070 |
| 14 Feb 2023 | INR | 383.7 | 384.85 | 378.75 | 379.6 | 379.6 | -1.6 (-0.42%) | 2,500 |
| 13 Feb 2023 | INR | 379.3 | 383.1 | 377.7 | 381.2 | 381.2 | +1.95 (+0.51%) | 8,603 |
| 10 Feb 2023 | INR | 383 | 387.9 | 377.6 | 379.25 | 379.25 | -3.7 (-0.97%) | 9,499 |
| 9 Feb 2023 | INR | 376.5 | 390 | 376.5 | 382.95 | 382.95 | +7.6 (+2.02%) | 15,691 |
| 8 Feb 2023 | INR | 375.05 | 378.05 | 374.6 | 375.35 | 375.35 | -2.05 (-0.54%) | 11,730 |
| 7 Feb 2023 | INR | 376 | 381.8 | 374 | 377.4 | 377.4 | +2.2 (+0.59%) | 10,637 |
| 6 Feb 2023 | INR | 380.45 | 380.45 | 373.85 | 375.2 | 375.2 | -1.3 (-0.35%) | 11,935 |
| 3 Feb 2023 | INR | 378.05 | 381.45 | 375.1 | 376.5 | 376.5 | -3.9 (-1.03%) | 12,353 |
| 2 Feb 2023 | INR | 380.05 | 382.75 | 379 | 380.4 | 380.4 | +0.5 (+0.13%) | 4,768 |
| 1 Feb 2023 | INR | 385 | 389.8 | 378.55 | 379.9 | 379.9 | -6.75 (-1.75%) | 6,347 |
| 31 Jan 2023 | INR | 385.8 | 395 | 382.6 | 386.65 | 386.65 | +0.65 (+0.17%) | 11,880 |
| 30 Jan 2023 | INR | 381.15 | 389.15 | 376.95 | 386 | 386 | -4.45 (-1.14%) | 15,384 |
| 27 Jan 2023 | INR | 391.65 | 393.7 | 379 | 390.45 | 390.45 | +0.5 (+0.13%) | 10,899 |
| 25 Jan 2023 | INR | 386.2 | 395 | 386.2 | 389.95 | 389.95 | -1.5 (-0.38%) | 7,284 |
| 24 Jan 2023 | INR | 400.05 | 400.5 | 390 | 391.45 | 391.45 | -6.7 (-1.68%) | 10,872 |
| 23 Jan 2023 | INR | 400 | 405.25 | 395.05 | 398.15 | 398.15 | -2.65 (-0.66%) | 4,957 |
