| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 407 | 407 | 399 | 400.8 | 400.8 | -5.6 (-1.38%) | 2,053 |
| 19 Jan 2023 | INR | 406.25 | 413.5 | 404.6 | 406.4 | 406.4 | +1.4 (+0.35%) | 5,156 |
| 18 Jan 2023 | INR | 405.05 | 409.8 | 404.25 | 405 | 405 | -1.9 (-0.47%) | 2,087 |
| 17 Jan 2023 | INR | 410 | 411.15 | 406 | 406.9 | 406.9 | -2.4 (-0.59%) | 7,384 |
| 16 Jan 2023 | INR | 411.9 | 413.1 | 408.75 | 409.3 | 409.3 | -1.95 (-0.47%) | 1,807 |
| 13 Jan 2023 | INR | 416.3 | 416.65 | 410.75 | 411.25 | 411.25 | -4.15 (-1.00%) | 1,984 |
| 12 Jan 2023 | INR | 417.85 | 419.4 | 415 | 415.4 | 415.4 | -4.15 (-0.99%) | 1,204 |
| 11 Jan 2023 | INR | 423 | 425 | 416.45 | 419.55 | 419.55 | -1.05 (-0.25%) | 5,955 |
| 10 Jan 2023 | INR | 420.65 | 421.6 | 418.05 | 420.6 | 420.6 | +1.15 (+0.27%) | 1,538 |
| 9 Jan 2023 | INR | 421.35 | 425.65 | 418.25 | 419.45 | 419.45 | -1.85 (-0.44%) | 7,091 |
| 6 Jan 2023 | INR | 417.9 | 422.35 | 416 | 421.3 | 421.3 | +5.25 (+1.26%) | 1,771 |
| 5 Jan 2023 | INR | 417.75 | 419.95 | 415.65 | 416.05 | 416.05 | -1.75 (-0.42%) | 2,604 |
| 4 Jan 2023 | INR | 419.05 | 420.75 | 416.95 | 417.8 | 417.8 | -1.2 (-0.29%) | 4,419 |
| 3 Jan 2023 | INR | 418 | 422 | 416.85 | 419 | 419 | +1 (+0.24%) | 5,311 |
| 2 Jan 2023 | INR | 418.15 | 420.75 | 415.9 | 418 | 418 | -2.45 (-0.58%) | 3,680 |
| 30 Dec 2022 | INR | 419.4 | 423.15 | 412.6 | 420.45 | 420.45 | +9.15 (+2.22%) | 1,512 |
| 29 Dec 2022 | INR | 402 | 413.7 | 402 | 411.3 | 411.3 | +4.15 (+1.02%) | 3,681 |
| 28 Dec 2022 | INR | 419.85 | 419.85 | 405 | 407.15 | 407.15 | -7.3 (-1.76%) | 9,198 |
| 27 Dec 2022 | INR | 409.05 | 417.15 | 409.05 | 414.45 | 414.45 | +2.05 (+0.50%) | 2,576 |
| 26 Dec 2022 | INR | 406.05 | 416.1 | 406.05 | 412.4 | 412.4 | +0.75 (+0.18%) | 5,180 |
| 23 Dec 2022 | INR | 411.05 | 420.1 | 410 | 411.65 | 411.65 | -6.55 (-1.57%) | 4,539 |
| 22 Dec 2022 | INR | 429.95 | 431.65 | 417.35 | 418.2 | 418.2 | -8.1 (-1.90%) | 2,349 |
| 21 Dec 2022 | INR | 453.95 | 453.95 | 423.2 | 426.3 | 426.3 | +3.05 (+0.72%) | 4,098 |
| 20 Dec 2022 | INR | 423 | 425.55 | 420.85 | 423.25 | 423.25 | -0.75 (-0.18%) | 2,277 |
| 19 Dec 2022 | INR | 421.05 | 428.55 | 420.05 | 424 | 424 | -3.25 (-0.76%) | 5,618 |
| 16 Dec 2022 | INR | 430.45 | 432.9 | 425.8 | 427.25 | 427.25 | -7.45 (-1.71%) | 1,778 |
| 15 Dec 2022 | INR | 441 | 442.35 | 430.55 | 434.7 | 434.7 | -4.7 (-1.07%) | 7,398 |
| 14 Dec 2022 | INR | 442 | 444 | 435.65 | 439.4 | 439.4 | -3 (-0.68%) | 8,628 |
| 13 Dec 2022 | INR | 440 | 452.05 | 440 | 442.4 | 442.4 | -0.65 (-0.15%) | 13,009 |
| 12 Dec 2022 | INR | 428.05 | 450.95 | 426.65 | 443.05 | 443.05 | +15.3 (+3.58%) | 20,109 |
