| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 429.75 | 430.45 | 423.05 | 427.75 | 427.75 | -1.55 (-0.36%) | 8,876 |
| 8 Dec 2022 | INR | 428.1 | 430.4 | 424.05 | 429.3 | 429.3 | +1.2 (+0.28%) | 1,862 |
| 7 Dec 2022 | INR | 432.05 | 432.75 | 426 | 428.1 | 428.1 | -5.95 (-1.37%) | 3,498 |
| 6 Dec 2022 | INR | 438.25 | 438.25 | 432.05 | 434.05 | 434.05 | -2 (-0.46%) | 1,404 |
| 5 Dec 2022 | INR | 433.05 | 439.2 | 433.05 | 436.05 | 436.05 | +3.35 (+0.77%) | 7,972 |
| 2 Dec 2022 | INR | 425.05 | 438.5 | 425.05 | 432.7 | 432.7 | -0.25 (-0.06%) | 4,256 |
| 1 Dec 2022 | INR | 427.95 | 435.7 | 427.95 | 432.95 | 432.95 | +5.05 (+1.18%) | 3,425 |
| 30 Nov 2022 | INR | 428.7 | 433 | 426.45 | 427.9 | 427.9 | +4.45 (+1.05%) | 930 |
| 29 Nov 2022 | INR | 435.3 | 435.9 | 420.25 | 423.45 | 423.45 | -7.65 (-1.77%) | 5,291 |
| 28 Nov 2022 | INR | 421 | 432 | 421 | 431.1 | 431.1 | +8.25 (+1.95%) | 9,942 |
| 25 Nov 2022 | INR | 418.45 | 423 | 418.1 | 422.85 | 422.85 | +4.45 (+1.06%) | 1,762 |
| 24 Nov 2022 | INR | 422.15 | 423 | 418 | 418.4 | 418.4 | -1.75 (-0.42%) | 1,952 |
| 23 Nov 2022 | INR | 428 | 428 | 419.25 | 420.15 | 420.15 | -2.8 (-0.66%) | 7,146 |
| 22 Nov 2022 | INR | 416.15 | 427.65 | 416.15 | 422.95 | 422.95 | -1.55 (-0.37%) | 3,238 |
| 21 Nov 2022 | INR | 420.05 | 426 | 419.95 | 424.5 | 424.5 | +2.25 (+0.53%) | 9,211 |
| 18 Nov 2022 | INR | 426.95 | 426.95 | 417.45 | 422.25 | 422.25 | -1 (-0.24%) | 3,620 |
| 17 Nov 2022 | INR | 411.1 | 425.7 | 411.1 | 423.25 | 423.25 | +7.4 (+1.78%) | 10,107 |
| 16 Nov 2022 | INR | 423 | 429.7 | 411.25 | 415.85 | 415.85 | -8.35 (-1.97%) | 9,773 |
| 15 Nov 2022 | INR | 421.05 | 427.95 | 421.05 | 424.2 | 424.2 | +0.45 (+0.11%) | 6,290 |
| 14 Nov 2022 | INR | 432.95 | 432.95 | 422.8 | 423.75 | 423.75 | -2.3 (-0.54%) | 4,291 |
| 11 Nov 2022 | INR | 427.5 | 432.2 | 421.55 | 426.05 | 426.05 | +4.4 (+1.04%) | 5,126 |
| 10 Nov 2022 | INR | 425.85 | 427.55 | 417.4 | 421.65 | 421.65 | -4.2 (-0.99%) | 15,855 |
| 9 Nov 2022 | INR | 430.05 | 438.65 | 424 | 425.85 | 425.85 | -10.5 (-2.41%) | 9,863 |
| 7 Nov 2022 | INR | 435.75 | 446.2 | 433.3 | 436.35 | 436.35 | -3.6 (-0.82%) | 9,850 |
| 4 Nov 2022 | INR | 432.75 | 440.85 | 432.75 | 439.95 | 439.95 | +5.9 (+1.36%) | 2,904 |
| 3 Nov 2022 | INR | 430.5 | 442.95 | 430.5 | 434.05 | 434.05 | -9.25 (-2.09%) | 9,562 |
| 2 Nov 2022 | INR | 435.9 | 445.1 | 430.95 | 443.3 | 443.3 | +5.8 (+1.33%) | 37,039 |
| 1 Nov 2022 | INR | 424.85 | 445 | 424.85 | 437.5 | 437.5 | +12.15 (+2.86%) | 63,566 |
| 31 Oct 2022 | INR | 415.65 | 430.95 | 415.65 | 425.35 | 425.35 | +6.65 (+1.59%) | 5,600 |
| 28 Oct 2022 | INR | 415.7 | 420.95 | 412.7 | 418.7 | 418.7 | +4.05 (+0.98%) | 4,168 |
