| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 420 | 421.5 | 404.5 | 414.65 | 414.65 | -5.85 (-1.39%) | 17,875 |
| 25 Oct 2022 | INR | 417.2 | 424.75 | 414.55 | 420.5 | 420.5 | -0.65 (-0.15%) | 7,396 |
| 24 Oct 2022 | INR | 409.5 | 424 | 409.5 | 421.15 | 421.15 | +12.75 (+3.12%) | 12,901 |
| 21 Oct 2022 | INR | 411 | 414 | 403.7 | 408.4 | 408.4 | -1.35 (-0.33%) | 10,432 |
| 20 Oct 2022 | INR | 406.55 | 410.5 | 406.55 | 409.75 | 409.75 | -1 (-0.24%) | 3,166 |
| 19 Oct 2022 | INR | 407.1 | 411.85 | 406 | 410.75 | 410.75 | +2.45 (+0.60%) | 2,384 |
| 18 Oct 2022 | INR | 408.25 | 411.5 | 404.75 | 408.3 | 408.3 | +0.05 (+0.01%) | 2,446 |
| 17 Oct 2022 | INR | 403.05 | 411.15 | 403.05 | 408.25 | 408.25 | +2.75 (+0.68%) | 3,669 |
| 14 Oct 2022 | INR | 416.7 | 417 | 404.2 | 405.5 | 405.5 | -6.35 (-1.54%) | 4,087 |
| 13 Oct 2022 | INR | 416.05 | 423 | 408.7 | 411.85 | 411.85 | +1.1 (+0.27%) | 9,264 |
| 12 Oct 2022 | INR | 410 | 413.65 | 398.05 | 410.75 | 410.75 | -3.65 (-0.88%) | 13,149 |
| 11 Oct 2022 | INR | 395.9 | 424.75 | 395.15 | 414.4 | 414.4 | +28.25 (+7.32%) | 41,860 |
| 10 Oct 2022 | INR | 379.05 | 394.9 | 379.05 | 386.15 | 386.15 | +5.95 (+1.56%) | 361,356 |
| 7 Oct 2022 | INR | 381.5 | 384.25 | 375 | 380.2 | 380.2 | +3.4 (+0.90%) | 15,842 |
| 6 Oct 2022 | INR | 383.5 | 383.95 | 375.1 | 376.8 | 376.8 | -4.15 (-1.09%) | 10,913 |
| 4 Oct 2022 | INR | 387.95 | 387.95 | 380.05 | 380.95 | 380.95 | +0.2 (+0.05%) | 11,284 |
| 3 Oct 2022 | INR | 387.85 | 387.85 | 380 | 380.75 | 380.75 | -4.55 (-1.18%) | 7,223 |
| 30 Sep 2022 | INR | 384.95 | 389 | 375.6 | 385.3 | 385.3 | +4.35 (+1.14%) | 17,297 |
| 29 Sep 2022 | INR | 390 | 392.75 | 376 | 380.95 | 380.95 | -2.2 (-0.57%) | 18,046 |
| 28 Sep 2022 | INR | 382.95 | 387.45 | 376.5 | 383.15 | 383.15 | -0.85 (-0.22%) | 24,424 |
| 27 Sep 2022 | INR | 388.05 | 397.7 | 381.1 | 384 | 384 | -3.5 (-0.90%) | 7,325 |
| 26 Sep 2022 | INR | 409.05 | 409.05 | 382.5 | 387.5 | 387.5 | -21.15 (-5.18%) | 12,325 |
| 23 Sep 2022 | INR | 413.4 | 413.5 | 405.05 | 408.65 | 408.65 | -2.45 (-0.60%) | 12,442 |
| 22 Sep 2022 | INR | 411 | 414.55 | 408.2 | 411.1 | 411.1 | -1.65 (-0.40%) | 13,144 |
| 21 Sep 2022 | INR | 413.4 | 418.2 | 412 | 412.75 | 412.75 | -0.95 (-0.23%) | 8,283 |
| 20 Sep 2022 | INR | 413.5 | 415.35 | 410.3 | 413.7 | 413.7 | +1.4 (+0.34%) | 11,122 |
| 19 Sep 2022 | INR | 420 | 420 | 411 | 412.3 | 412.3 | -6.65 (-1.59%) | 17,106 |
| 16 Sep 2022 | INR | 430 | 430 | 416 | 418.95 | 418.95 | -9.2 (-2.15%) | 24,108 |
| 15 Sep 2022 | INR | 435 | 435.7 | 427.5 | 428.15 | 428.15 | -9.1 (-2.08%) | 18,823 |
| 14 Sep 2022 | INR | 440 | 442.35 | 436.5 | 437.25 | 437.25 | -6.5 (-1.46%) | 21,619 |
