| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 472.6 | 473.5 | 466 | 468 | 468 | -7.6 (-1.60%) | 1,511 |
| 27 Jul 2022 | INR | 475.7 | 479 | 468.5 | 475.6 | 475.6 | -0.1 (-0.02%) | 1,482 |
| 26 Jul 2022 | INR | 471.7 | 484.9 | 465.3 | 475.7 | 475.7 | +4.65 (+0.99%) | 3,349 |
| 25 Jul 2022 | INR | 466 | 473 | 464.45 | 471.05 | 471.05 | +4.85 (+1.04%) | 2,801 |
| 22 Jul 2022 | INR | 472.8 | 473.2 | 463.35 | 466.2 | 466.2 | -5.3 (-1.12%) | 2,133 |
| 21 Jul 2022 | INR | 472.65 | 476.5 | 467.6 | 471.5 | 471.5 | +2.65 (+0.57%) | 3,373 |
| 20 Jul 2022 | INR | 476.3 | 481.3 | 468.05 | 468.85 | 468.85 | -7.45 (-1.56%) | 4,555 |
| 19 Jul 2022 | INR | 465 | 482.8 | 465 | 476.3 | 476.3 | +7.6 (+1.62%) | 5,800 |
| 18 Jul 2022 | INR | 480 | 480 | 465 | 468.7 | 468.7 | +4.05 (+0.87%) | 3,058 |
| 15 Jul 2022 | INR | 470 | 470.05 | 463.6 | 464.65 | 464.65 | -1.55 (-0.33%) | 1,897 |
| 14 Jul 2022 | INR | 467.75 | 475.5 | 465 | 466.2 | 466.2 | +0.15 (+0.03%) | 2,596 |
| 13 Jul 2022 | INR | 463 | 473 | 461.3 | 466.05 | 466.05 | -1.35 (-0.29%) | 1,918 |
| 12 Jul 2022 | INR | 469.9 | 472 | 463.5 | 467.4 | 467.4 | -0.8 (-0.17%) | 2,988 |
| 11 Jul 2022 | INR | 465 | 472.75 | 461.1 | 468.2 | 468.2 | -4.65 (-0.98%) | 5,875 |
| 8 Jul 2022 | INR | 458.25 | 475.3 | 455.75 | 472.85 | 472.85 | +19.35 (+4.27%) | 4,469 |
| 7 Jul 2022 | INR | 464.7 | 464.7 | 444.05 | 453.5 | 453.5 | +3.75 (+0.83%) | 5,046 |
| 6 Jul 2022 | INR | 452.3 | 454.5 | 447.75 | 449.75 | 449.75 | +1.5 (+0.33%) | 1,495 |
| 5 Jul 2022 | INR | 448 | 452.5 | 447.3 | 448.25 | 448.25 | +0.35 (+0.08%) | 3,400 |
| 4 Jul 2022 | INR | 445.45 | 449.1 | 441.9 | 447.9 | 447.9 | +5.85 (+1.32%) | 548 |
| 1 Jul 2022 | INR | 443.8 | 446.85 | 440 | 442.05 | 442.05 | -1.3 (-0.29%) | 1,666 |
| 30 Jun 2022 | INR | 440.05 | 445 | 439.95 | 443.35 | 443.35 | +1.85 (+0.42%) | 2,271 |
| 29 Jun 2022 | INR | 443.8 | 446.9 | 440.45 | 441.5 | 441.5 | -2.95 (-0.66%) | 2,376 |
| 28 Jun 2022 | INR | 441.45 | 445.9 | 441 | 444.45 | 444.45 | +1 (+0.23%) | 590 |
| 27 Jun 2022 | INR | 443.55 | 445.25 | 438.35 | 443.45 | 443.45 | +3.05 (+0.69%) | 1,977 |
| 24 Jun 2022 | INR | 445 | 445.6 | 437.3 | 440.4 | 440.4 | +0.05 (+0.01%) | 1,664 |
| 23 Jun 2022 | INR | 438.95 | 442.45 | 436.85 | 440.35 | 440.35 | +0.6 (+0.14%) | 1,842 |
| 22 Jun 2022 | INR | 442 | 444.2 | 439 | 439.75 | 439.75 | -0.2 (-0.05%) | 2,124 |
| 21 Jun 2022 | INR | 438.4 | 442.95 | 432.65 | 439.95 | 439.95 | +8.65 (+2.01%) | 3,347 |
| 20 Jun 2022 | INR | 450 | 450.05 | 426.05 | 431.3 | 431.3 | -10.8 (-2.44%) | 6,686 |
| 17 Jun 2022 | INR | 438.05 | 444.35 | 434.45 | 442.1 | 442.1 | -0.55 (-0.12%) | 5,435 |
