| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 466.05 | 467.7 | 460 | 461.55 | 461.55 | -3.4 (-0.73%) | 5,957 |
| 4 May 2022 | INR | 476 | 477 | 463 | 464.95 | 464.95 | -14.1 (-2.94%) | 3,895 |
| 2 May 2022 | INR | 478.1 | 485.6 | 467.85 | 479.05 | 479.05 | +4.2 (+0.88%) | 2,785 |
| 29 Apr 2022 | INR | 477.8 | 483.45 | 473.9 | 474.85 | 474.85 | -6.85 (-1.42%) | 8,750 |
| 28 Apr 2022 | INR | 495 | 495 | 477 | 481.7 | 481.7 | -2.7 (-0.56%) | 7,031 |
| 27 Apr 2022 | INR | 480.15 | 490.45 | 480.15 | 484.4 | 484.4 | -0.9 (-0.19%) | 7,386 |
| 26 Apr 2022 | INR | 492.55 | 498.15 | 483.2 | 485.3 | 485.3 | -9.1 (-1.84%) | 9,116 |
| 25 Apr 2022 | INR | 506.95 | 506.95 | 490.55 | 494.4 | 494.4 | -2.95 (-0.59%) | 9,823 |
| 22 Apr 2022 | INR | 490.4 | 507.2 | 487.35 | 497.35 | 497.35 | +9.05 (+1.85%) | 16,409 |
| 21 Apr 2022 | INR | 486 | 494.55 | 484.45 | 488.3 | 488.3 | -0.8 (-0.16%) | 17,917 |
| 20 Apr 2022 | INR | 485 | 495.2 | 485 | 489.1 | 489.1 | +1.95 (+0.40%) | 8,815 |
| 19 Apr 2022 | INR | 492.8 | 494.2 | 481.4 | 487.15 | 487.15 | -1.25 (-0.26%) | 5,413 |
| 18 Apr 2022 | INR | 498.7 | 498.7 | 486.6 | 488.4 | 488.4 | -5.45 (-1.10%) | 9,737 |
| 13 Apr 2022 | INR | 490.4 | 498.15 | 489.1 | 493.85 | 493.85 | +5.45 (+1.12%) | 3,242 |
| 12 Apr 2022 | INR | 494 | 494 | 484.65 | 488.4 | 488.4 | -7.25 (-1.46%) | 14,331 |
| 11 Apr 2022 | INR | 507.5 | 512.35 | 495 | 495.65 | 495.65 | -13.5 (-2.65%) | 14,443 |
| 8 Apr 2022 | INR | 510.05 | 514 | 505.95 | 509.15 | 509.15 | +3.25 (+0.64%) | 6,469 |
| 7 Apr 2022 | INR | 514.95 | 518.4 | 503 | 505.9 | 505.9 | -1.4 (-0.28%) | 12,357 |
| 6 Apr 2022 | INR | 516.6 | 516.6 | 505.05 | 507.3 | 507.3 | -3.25 (-0.64%) | 7,363 |
| 5 Apr 2022 | INR | 493 | 534 | 493 | 510.55 | 510.55 | +24.95 (+5.14%) | 41,874 |
| 4 Apr 2022 | INR | 497 | 497 | 479 | 485.6 | 485.6 | +7.35 (+1.54%) | 5,077 |
| 1 Apr 2022 | INR | 460.55 | 483.9 | 460.2 | 478.25 | 478.25 | +19.25 (+4.19%) | 10,835 |
| 31 Mar 2022 | INR | 470 | 476.55 | 455.8 | 459 | 459 | -14.15 (-2.99%) | 8,103 |
| 30 Mar 2022 | INR | 472.6 | 483.8 | 470.2 | 473.15 | 473.15 | -6.75 (-1.41%) | 20,272 |
| 29 Mar 2022 | INR | 497 | 497 | 475.6 | 479.9 | 479.9 | -9.4 (-1.92%) | 11,407 |
| 28 Mar 2022 | INR | 484.45 | 492.6 | 479.15 | 489.3 | 489.3 | -3.3 (-0.67%) | 13,563 |
| 25 Mar 2022 | INR | 476.75 | 507.25 | 472.9 | 492.6 | 492.6 | +17.9 (+3.77%) | 10,170 |
| 24 Mar 2022 | INR | 464.6 | 487.9 | 461.8 | 474.7 | 474.7 | +10.6 (+2.28%) | 9,218 |
| 23 Mar 2022 | INR | 464.75 | 470.05 | 460.3 | 464.1 | 464.1 | +7.35 (+1.61%) | 18,717 |
| 22 Mar 2022 | INR | 461.9 | 464.5 | 455.75 | 456.75 | 456.75 | -4.55 (-0.99%) | 8,628 |
