| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 474.8 | 474.8 | 460.35 | 461.3 | 461.3 | -0.2 (-0.04%) | 4,643 |
| 17 Mar 2022 | INR | 459.05 | 464.55 | 459.05 | 461.5 | 461.5 | +3.15 (+0.69%) | 13,095 |
| 16 Mar 2022 | INR | 457 | 469.2 | 457 | 458.35 | 458.35 | -3.3 (-0.71%) | 10,578 |
| 15 Mar 2022 | INR | 481.3 | 481.3 | 459 | 461.65 | 461.65 | -16.1 (-3.37%) | 14,651 |
| 14 Mar 2022 | INR | 478 | 490.05 | 475 | 477.75 | 477.75 | -2.9 (-0.60%) | 9,014 |
| 11 Mar 2022 | INR | 462.95 | 482.5 | 462.65 | 480.65 | 480.65 | +21.2 (+4.61%) | 38,393 |
| 10 Mar 2022 | INR | 457.25 | 469.7 | 457.25 | 459.45 | 459.45 | +12.4 (+2.77%) | 10,512 |
| 9 Mar 2022 | INR | 448.35 | 453.65 | 440.8 | 447.05 | 447.05 | +8.2 (+1.87%) | 7,850 |
| 8 Mar 2022 | INR | 443.05 | 446.2 | 432.45 | 438.85 | 438.85 | -4.15 (-0.94%) | 5,523 |
| 7 Mar 2022 | INR | 444.05 | 453 | 440.75 | 443 | 443 | -9.55 (-2.11%) | 20,013 |
| 4 Mar 2022 | INR | 448 | 457 | 448 | 452.55 | 452.55 | -5.5 (-1.20%) | 10,134 |
| 3 Mar 2022 | INR | 452 | 463.55 | 452 | 458.05 | 458.05 | +6.15 (+1.36%) | 11,544 |
| 2 Mar 2022 | INR | 458.25 | 465.7 | 376 | 451.9 | 451.9 | -6.45 (-1.41%) | 30,458 |
| 28 Feb 2022 | INR | 470 | 470 | 450.7 | 458.35 | 458.35 | -7.8 (-1.67%) | 6,635 |
| 25 Feb 2022 | INR | 450 | 470.9 | 450 | 466.15 | 466.15 | +19.65 (+4.40%) | 6,982 |
| 24 Feb 2022 | INR | 452.1 | 468 | 442.75 | 446.5 | 446.5 | -34.65 (-7.20%) | 54,844 |
| 23 Feb 2022 | INR | 480.05 | 492.75 | 479.55 | 481.15 | 481.15 | +5.4 (+1.14%) | 3,530 |
| 22 Feb 2022 | INR | 490.4 | 499.6 | 466.55 | 475.75 | 475.75 | -25.3 (-5.05%) | 45,443 |
| 21 Feb 2022 | INR | 523 | 523 | 500.15 | 501.05 | 501.05 | -17.05 (-3.29%) | 6,236 |
| 18 Feb 2022 | INR | 514 | 525 | 511 | 518.1 | 518.1 | +1.95 (+0.38%) | 12,718 |
| 17 Feb 2022 | INR | 534.5 | 534.5 | 512.9 | 516.15 | 516.15 | -4.6 (-0.88%) | 13,634 |
| 16 Feb 2022 | INR | 525 | 528.6 | 520.05 | 520.75 | 520.75 | +3.1 (+0.60%) | 9,655 |
| 15 Feb 2022 | INR | 529.4 | 534.2 | 513.1 | 517.65 | 517.65 | -11.75 (-2.22%) | 7,824 |
| 14 Feb 2022 | INR | 532.7 | 543.05 | 528.5 | 529.4 | 529.4 | -14.35 (-2.64%) | 16,574 |
| 11 Feb 2022 | INR | 542.6 | 545.6 | 541 | 543.75 | 543.75 | -2.3 (-0.42%) | 9,422 |
| 10 Feb 2022 | INR | 580 | 580 | 543.4 | 546.05 | 546.05 | -7.8 (-1.41%) | 6,765 |
| 9 Feb 2022 | INR | 558.8 | 567.15 | 550.25 | 553.85 | 553.85 | -13.25 (-2.34%) | 6,332 |
| 8 Feb 2022 | INR | 567 | 576.85 | 566 | 567.1 | 567.1 | -0.15 (-0.03%) | 3,337 |
| 7 Feb 2022 | INR | 568 | 575.25 | 566 | 567.25 | 567.25 | -0.9 (-0.16%) | 2,941 |
| 4 Feb 2022 | INR | 566 | 575.25 | 566 | 568.15 | 568.15 | -3.3 (-0.58%) | 8,365 |
