| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 571.6 | 575.1 | 569.05 | 571.45 | 571.45 | +0.7 (+0.12%) | 5,906 |
| 2 Feb 2022 | INR | 574 | 580.35 | 569 | 570.75 | 570.75 | -0.4 (-0.07%) | 7,115 |
| 1 Feb 2022 | INR | 570.55 | 579.15 | 570 | 571.15 | 571.15 | -3.55 (-0.62%) | 9,068 |
| 31 Jan 2022 | INR | 568 | 580 | 568 | 574.7 | 574.7 | +2.6 (+0.45%) | 3,052 |
| 28 Jan 2022 | INR | 568.5 | 575 | 568.1 | 572.1 | 572.1 | +5.95 (+1.05%) | 8,409 |
| 27 Jan 2022 | INR | 578.75 | 578.75 | 565 | 566.15 | 566.15 | -4.3 (-0.75%) | 13,013 |
| 25 Jan 2022 | INR | 580.05 | 580.05 | 565.1 | 570.45 | 570.45 | -7.8 (-1.35%) | 6,630 |
| 24 Jan 2022 | INR | 590 | 593.3 | 577 | 578.25 | 578.25 | -14.95 (-2.52%) | 22,090 |
| 21 Jan 2022 | INR | 598.5 | 598.5 | 592.5 | 593.2 | 593.2 | -6.7 (-1.12%) | 3,967 |
| 20 Jan 2022 | INR | 603 | 603 | 596.3 | 599.9 | 599.9 | -0.25 (-0.04%) | 3,196 |
| 19 Jan 2022 | INR | 601.55 | 603.9 | 595 | 600.15 | 600.15 | -2 (-0.33%) | 11,912 |
| 18 Jan 2022 | INR | 605 | 610.75 | 601.4 | 602.15 | 602.15 | -4.65 (-0.77%) | 3,186 |
| 17 Jan 2022 | INR | 601.05 | 614 | 601.05 | 606.8 | 606.8 | +2.75 (+0.46%) | 14,628 |
| 14 Jan 2022 | INR | 605 | 609 | 601.85 | 604.05 | 604.05 | -1.25 (-0.21%) | 13,787 |
| 13 Jan 2022 | INR | 604.4 | 609.5 | 604.4 | 605.3 | 605.3 | +0.9 (+0.15%) | 8,787 |
| 12 Jan 2022 | INR | 610.1 | 611.05 | 604 | 604.4 | 604.4 | -5.7 (-0.93%) | 9,800 |
| 11 Jan 2022 | INR | 606.5 | 617.1 | 606.5 | 610.1 | 610.1 | +0.9 (+0.15%) | 3,289 |
| 10 Jan 2022 | INR | 614 | 614 | 605.65 | 609.2 | 609.2 | +0.95 (+0.16%) | 13,573 |
| 7 Jan 2022 | INR | 609.5 | 611.95 | 607 | 608.25 | 608.25 | -1.25 (-0.21%) | 7,555 |
| 6 Jan 2022 | INR | 625 | 625 | 606 | 609.5 | 609.5 | +0.05 (+0.01%) | 4,534 |
| 5 Jan 2022 | INR | 614.05 | 618.35 | 608.2 | 609.45 | 609.45 | -8.1 (-1.31%) | 12,262 |
| 4 Jan 2022 | INR | 632.8 | 632.8 | 614.5 | 617.55 | 617.55 | -5.3 (-0.85%) | 4,609 |
| 3 Jan 2022 | INR | 631.05 | 631.05 | 621.5 | 622.85 | 622.85 | -8.2 (-1.30%) | 13,274 |
| 31 Dec 2021 | INR | 627 | 637.7 | 627 | 631.05 | 631.05 | +4.05 (+0.65%) | 12,951 |
| 30 Dec 2021 | INR | 610 | 629.5 | 609.65 | 627 | 627 | +19.7 (+3.24%) | 8,914 |
| 29 Dec 2021 | INR | 601.45 | 614.95 | 601.45 | 607.3 | 607.3 | +5.85 (+0.97%) | 3,055 |
| 28 Dec 2021 | INR | 600 | 605 | 592.65 | 601.45 | 601.45 | +6.8 (+1.14%) | 10,586 |
| 27 Dec 2021 | INR | 605.35 | 606.85 | 587.45 | 594.65 | 594.65 | -10.55 (-1.74%) | 12,583 |
| 24 Dec 2021 | INR | 606.45 | 608.1 | 603 | 605.2 | 605.2 | -3.55 (-0.58%) | 1,964 |
| 23 Dec 2021 | INR | 608 | 612.65 | 601.65 | 608.75 | 608.75 | +1.15 (+0.19%) | 4,941 |
