| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 857.3 | 904.2 | 857.3 | 891.4 | 891.4 | +16.95 (+1.94%) | 5,133 |
| 23 Feb 2024 | INR | 877.05 | 885 | 872 | 874.45 | 874.45 | -1.85 (-0.21%) | 2,685 |
| 22 Feb 2024 | INR | 857.5 | 880 | 857.5 | 876.3 | 876.3 | +1.9 (+0.22%) | 3,617 |
| 21 Feb 2024 | INR | 878 | 884.4 | 870.9 | 874.4 | 874.4 | -2.5 (-0.29%) | 3,037 |
| 20 Feb 2024 | INR | 894.8 | 899.95 | 869.3 | 876.9 | 876.9 | -8.25 (-0.93%) | 10,133 |
| 19 Feb 2024 | INR | 883.85 | 895 | 874.2 | 885.15 | 885.15 | +9.15 (+1.04%) | 6,117 |
| 16 Feb 2024 | INR | 885.5 | 885.5 | 865.2 | 876 | 876 | +0.35 (+0.04%) | 4,968 |
| 15 Feb 2024 | INR | 868.9 | 891.7 | 868.1 | 875.65 | 875.65 | +9.6 (+1.11%) | 6,610 |
| 14 Feb 2024 | INR | 869.95 | 871.55 | 849.65 | 866.05 | 866.05 | -0.05 (-0.01%) | 4,012 |
| 13 Feb 2024 | INR | 863.9 | 867.85 | 832.95 | 866.1 | 866.1 | +6.65 (+0.77%) | 8,147 |
| 12 Feb 2024 | INR | 855.95 | 864.7 | 846.6 | 859.45 | 859.45 | -13.9 (-1.59%) | 19,833 |
| 9 Feb 2024 | INR | 870.15 | 881.8 | 842 | 873.35 | 873.35 | +0.75 (+0.09%) | 528,353 |
| 8 Feb 2024 | INR | 876.05 | 879.95 | 828.3 | 872.6 | 872.6 | -13 (-1.47%) | 24,830 |
| 7 Feb 2024 | INR | 890.95 | 891.9 | 880.15 | 885.6 | 885.6 | +2.65 (+0.30%) | 4,339 |
| 6 Feb 2024 | INR | 864.85 | 897.85 | 864.85 | 882.95 | 882.95 | +9.7 (+1.11%) | 11,211 |
| 5 Feb 2024 | INR | 870 | 885 | 868.35 | 873.25 | 873.25 | +3.85 (+0.44%) | 6,317 |
| 2 Feb 2024 | INR | 848.65 | 876.9 | 848.65 | 869.4 | 869.4 | +16.7 (+1.96%) | 5,143 |
| 1 Feb 2024 | INR | 875.6 | 881.15 | 821 | 852.7 | 852.7 | -20.35 (-2.33%) | 17,543 |
| 31 Jan 2024 | INR | 842.1 | 878 | 842.1 | 873.05 | 873.05 | +33.6 (+4.00%) | 9,886 |
| 30 Jan 2024 | INR | 848.85 | 853.65 | 834.7 | 839.45 | 839.45 | -0.5 (-0.06%) | 8,877 |
| 29 Jan 2024 | INR | 835.15 | 847.7 | 827.9 | 839.95 | 839.95 | +1.2 (+0.14%) | 22,338 |
| 25 Jan 2024 | INR | 786.05 | 844 | 786.05 | 838.75 | 838.75 | +40 (+5.01%) | 178,927 |
| 24 Jan 2024 | INR | 790.9 | 802.5 | 750.65 | 798.75 | 798.75 | +6.65 (+0.84%) | 184,923 |
| 23 Jan 2024 | INR | 798.2 | 798.35 | 776 | 792.1 | 792.1 | -6.25 (-0.78%) | 14,777 |
| 20 Jan 2024 | INR | 776.75 | 807.85 | 776.75 | 798.35 | 798.35 | +16.45 (+2.10%) | 12,110 |
| 19 Jan 2024 | INR | 760 | 787 | 757.05 | 781.9 | 781.9 | +24.55 (+3.24%) | 29,967 |
| 18 Jan 2024 | INR | 750.85 | 759.9 | 738.6 | 757.35 | 757.35 | +6.55 (+0.87%) | 8,337 |
| 17 Jan 2024 | INR | 757.1 | 758.1 | 743.9 | 750.8 | 750.8 | -6.45 (-0.85%) | 18,715 |
| 16 Jan 2024 | INR | 757.85 | 761 | 745.3 | 757.25 | 757.25 | +9.4 (+1.26%) | 9,993 |
| 15 Jan 2024 | INR | 745 | 757.4 | 738.5 | 747.85 | 747.85 | +8.2 (+1.11%) | 31,258 |
