| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 605.05 | 609.85 | 605 | 607.6 | 607.6 | +4.2 (+0.70%) | 1,816 |
| 21 Dec 2021 | INR | 595 | 607.95 | 595 | 603.4 | 603.4 | +2.8 (+0.47%) | 7,779 |
| 20 Dec 2021 | INR | 609 | 609 | 592.4 | 600.6 | 600.6 | -5.25 (-0.87%) | 6,984 |
| 17 Dec 2021 | INR | 613.2 | 613.2 | 604.4 | 605.85 | 605.85 | -7.45 (-1.21%) | 12,157 |
| 16 Dec 2021 | INR | 608 | 614.25 | 605.2 | 613.3 | 613.3 | +3.6 (+0.59%) | 3,401 |
| 15 Dec 2021 | INR | 610.2 | 615 | 604.85 | 609.7 | 609.7 | +2.75 (+0.45%) | 9,041 |
| 14 Dec 2021 | INR | 615 | 620.35 | 606 | 606.95 | 606.95 | -10.45 (-1.69%) | 8,231 |
| 13 Dec 2021 | INR | 616 | 624.25 | 615.15 | 617.4 | 617.4 | +1.65 (+0.27%) | 10,433 |
| 10 Dec 2021 | INR | 614 | 620.9 | 613.65 | 615.75 | 615.75 | +2.1 (+0.34%) | 3,564 |
| 9 Dec 2021 | INR | 608 | 620.9 | 608 | 613.65 | 613.65 | -0.15 (-0.02%) | 2,258 |
| 8 Dec 2021 | INR | 603.95 | 616 | 603.95 | 613.8 | 613.8 | +9.9 (+1.64%) | 9,734 |
| 7 Dec 2021 | INR | 602 | 607.95 | 602 | 603.9 | 603.9 | +1.2 (+0.20%) | 1,900 |
| 6 Dec 2021 | INR | 604.05 | 609.85 | 602 | 602.7 | 602.7 | -1.35 (-0.22%) | 10,109 |
| 3 Dec 2021 | INR | 605.55 | 611.7 | 603.05 | 604.05 | 604.05 | -4.15 (-0.68%) | 4,541 |
| 2 Dec 2021 | INR | 611.4 | 615 | 606.65 | 608.2 | 608.2 | -2.1 (-0.34%) | 3,361 |
| 1 Dec 2021 | INR | 627 | 627 | 606 | 610.3 | 610.3 | -1.2 (-0.20%) | 4,001 |
| 30 Nov 2021 | INR | 610 | 629 | 609.45 | 611.5 | 611.5 | +1.6 (+0.26%) | 3,914 |
| 29 Nov 2021 | INR | 626.95 | 629.8 | 606.05 | 609.9 | 609.9 | -17.05 (-2.72%) | 23,380 |
| 28 Nov 2021 | INR | 626.95 | 626.95 | 626.95 | 626.95 | 626.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 626.95 | 626.95 | 626.95 | 626.95 | 626.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 623.05 | 648 | 620.3 | 626.95 | 626.95 | +2.6 (+0.42%) | 16,249 |
| 25 Nov 2021 | INR | 620.55 | 628.45 | 620.25 | 624.35 | 624.35 | +2.85 (+0.46%) | 4,541 |
| 24 Nov 2021 | INR | 615 | 630.75 | 615 | 621.5 | 621.5 | +1.55 (+0.25%) | 9,484 |
| 23 Nov 2021 | INR | 600 | 625 | 600 | 619.95 | 619.95 | +7.3 (+1.19%) | 15,876 |
| 22 Nov 2021 | INR | 626 | 626 | 606.4 | 612.65 | 612.65 | -13.2 (-2.11%) | 7,450 |
| 18 Nov 2021 | INR | 642 | 642 | 618 | 625.85 | 625.85 | -5.4 (-0.86%) | 20,026 |
| 17 Nov 2021 | INR | 640.6 | 640.6 | 626.9 | 631.25 | 631.25 | -7.8 (-1.22%) | 10,559 |
| 16 Nov 2021 | INR | 637.5 | 643.15 | 637.5 | 639.05 | 639.05 | +1.55 (+0.24%) | 5,720 |
| 15 Nov 2021 | INR | 657 | 657 | 634.1 | 637.5 | 637.5 | -8.45 (-1.31%) | 6,374 |
| 12 Nov 2021 | INR | 658 | 658 | 642 | 645.95 | 645.95 | -5.25 (-0.81%) | 18,051 |
