| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 651 | 666.95 | 648.25 | 651.2 | 651.2 | +18.15 (+2.87%) | 50,252 |
| 10 Nov 2021 | INR | 637.5 | 640.55 | 631.4 | 633.05 | 633.05 | -4 (-0.63%) | 6,216 |
| 9 Nov 2021 | INR | 630 | 639.9 | 630 | 637.05 | 637.05 | +2.15 (+0.34%) | 10,929 |
| 8 Nov 2021 | INR | 631 | 636.4 | 630 | 634.9 | 634.9 | +4 (+0.63%) | 10,193 |
| 4 Nov 2021 | INR | 631 | 632.45 | 627.5 | 630.9 | 630.9 | +4.05 (+0.65%) | 1,742 |
| 3 Nov 2021 | INR | 627.9 | 632.25 | 622.2 | 626.85 | 626.85 | +1.85 (+0.30%) | 2,683 |
| 2 Nov 2021 | INR | 623 | 630.55 | 623 | 625 | 625 | -0.1 (-0.02%) | 4,432 |
| 1 Nov 2021 | INR | 633.35 | 635.7 | 621 | 625.1 | 625.1 | -8.25 (-1.30%) | 13,618 |
| 29 Oct 2021 | INR | 629.9 | 639.25 | 619 | 633.35 | 633.35 | +3.45 (+0.55%) | 6,239 |
| 28 Oct 2021 | INR | 640.4 | 643.3 | 625 | 629.9 | 629.9 | -7.75 (-1.22%) | 17,233 |
| 27 Oct 2021 | INR | 640 | 647.6 | 632.5 | 637.65 | 637.65 | +1.1 (+0.17%) | 7,843 |
| 26 Oct 2021 | INR | 612.9 | 644 | 611.85 | 636.55 | 636.55 | +26.35 (+4.32%) | 8,026 |
| 25 Oct 2021 | INR | 615 | 622.5 | 601.6 | 610.2 | 610.2 | -8.1 (-1.31%) | 25,574 |
| 22 Oct 2021 | INR | 628 | 632.35 | 617 | 618.3 | 618.3 | -10.1 (-1.61%) | 11,991 |
| 21 Oct 2021 | INR | 638.55 | 639.5 | 626.45 | 628.4 | 628.4 | -6.35 (-1.00%) | 5,370 |
| 20 Oct 2021 | INR | 641.55 | 642 | 632.45 | 634.75 | 634.75 | -6.8 (-1.06%) | 11,731 |
| 19 Oct 2021 | INR | 656.5 | 661.15 | 638.7 | 641.55 | 641.55 | -15.6 (-2.37%) | 23,550 |
| 18 Oct 2021 | INR | 668 | 668 | 656.15 | 657.15 | 657.15 | -4.8 (-0.73%) | 12,359 |
| 14 Oct 2021 | INR | 665 | 668.55 | 661 | 661.95 | 661.95 | -4 (-0.60%) | 10,598 |
| 13 Oct 2021 | INR | 667.35 | 670.25 | 665 | 665.95 | 665.95 | -1.4 (-0.21%) | 30,640 |
| 12 Oct 2021 | INR | 666.8 | 672 | 666.5 | 667.35 | 667.35 | -0.6 (-0.09%) | 4,196 |
| 11 Oct 2021 | INR | 670 | 675 | 667 | 667.95 | 667.95 | -3.1 (-0.46%) | 29,078 |
| 8 Oct 2021 | INR | 671.95 | 676.05 | 670 | 671.05 | 671.05 | +2.2 (+0.33%) | 24,100 |
| 7 Oct 2021 | INR | 667.7 | 674.35 | 667.7 | 668.85 | 668.85 | +0.1 (+0.01%) | 7,197 |
| 6 Oct 2021 | INR | 676 | 677.55 | 668 | 668.75 | 668.75 | -3.65 (-0.54%) | 9,582 |
| 5 Oct 2021 | INR | 668 | 675.1 | 668 | 672.4 | 672.4 | -0.65 (-0.10%) | 33,223 |
| 4 Oct 2021 | INR | 673 | 679 | 671.6 | 673.05 | 673.05 | -1.35 (-0.20%) | 25,983 |
| 1 Oct 2021 | INR | 673.6 | 678.25 | 673 | 674.4 | 674.4 | -5.15 (-0.76%) | 4,811 |
| 30 Sep 2021 | INR | 675.25 | 681.95 | 672.25 | 679.55 | 679.55 | +4.3 (+0.64%) | 17,190 |
| 29 Sep 2021 | INR | 674 | 678.25 | 670 | 675.25 | 675.25 | -3.3 (-0.49%) | 20,936 |
