| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 674 | 684.2 | 672.5 | 678.55 | 678.55 | +1.95 (+0.29%) | 21,373 |
| 27 Sep 2021 | INR | 685.3 | 688 | 673.45 | 676.6 | 676.6 | -8.55 (-1.25%) | 30,049 |
| 24 Sep 2021 | INR | 691 | 698.9 | 682 | 685.15 | 685.15 | -5 (-0.72%) | 47,457 |
| 23 Sep 2021 | INR | 699.8 | 705 | 684.55 | 690.15 | 690.15 | -0.7 (-0.10%) | 20,293 |
| 22 Sep 2021 | INR | 674 | 699.95 | 674 | 690.85 | 690.85 | +11.35 (+1.67%) | 32,331 |
| 21 Sep 2021 | INR | 669 | 682.6 | 666 | 679.5 | 679.5 | +3.15 (+0.47%) | 29,846 |
| 20 Sep 2021 | INR | 690 | 690 | 672.75 | 676.35 | 676.35 | -14.7 (-2.13%) | 45,057 |
| 17 Sep 2021 | INR | 700 | 705.25 | 684.25 | 691.05 | 691.05 | -10.6 (-1.51%) | 46,908 |
| 16 Sep 2021 | INR | 714.8 | 720.7 | 697.4 | 701.65 | 701.65 | -11.25 (-1.58%) | 42,277 |
| 15 Sep 2021 | INR | 688 | 723.5 | 682.6 | 712.9 | 712.9 | +27.4 (+4.00%) | 40,690 |
| 14 Sep 2021 | INR | 672 | 691 | 667.05 | 685.5 | 685.5 | +21.3 (+3.21%) | 27,039 |
| 13 Sep 2021 | INR | 668.9 | 670 | 659.8 | 664.2 | 664.2 | +2.45 (+0.37%) | 32,961 |
| 9 Sep 2021 | INR | 670 | 674 | 659 | 661.75 | 661.75 | -7.25 (-1.08%) | 37,336 |
| 8 Sep 2021 | INR | 668.5 | 674.75 | 666 | 669 | 669 | -1.05 (-0.16%) | 24,446 |
| 7 Sep 2021 | INR | 675 | 677.25 | 668 | 670.05 | 670.05 | +0.2 (+0.03%) | 26,934 |
| 6 Sep 2021 | INR | 679 | 685 | 668.2 | 669.85 | 669.85 | -4.2 (-0.62%) | 30,870 |
| 3 Sep 2021 | INR | 670.85 | 679.6 | 670.85 | 674.05 | 674.05 | +3.2 (+0.48%) | 32,337 |
| 2 Sep 2021 | INR | 680 | 688.95 | 669.2 | 670.85 | 670.85 | -24.9 (-3.58%) | 32,191 |
| 1 Sep 2021 | INR | 695 | 706.1 | 691.85 | 695.75 | 695.75 | +5.5 (+0.80%) | 11,986 |
| 31 Aug 2021 | INR | 684.95 | 698.4 | 678.7 | 690.25 | 690.25 | +12.1 (+1.78%) | 17,835 |
| 30 Aug 2021 | INR | 671 | 684.9 | 671 | 678.15 | 678.15 | +7.45 (+1.11%) | 29,101 |
| 29 Aug 2021 | INR | 670.7 | 670.7 | 670.7 | 670.7 | 670.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 670.7 | 670.7 | 670.7 | 670.7 | 670.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 668 | 676.4 | 668 | 670.7 | 670.7 | -0.05 (-0.01%) | 27,981 |
| 26 Aug 2021 | INR | 677.05 | 684 | 668.4 | 670.75 | 670.75 | -4.75 (-0.70%) | 24,057 |
| 25 Aug 2021 | INR | 668 | 687.65 | 668 | 675.5 | 675.5 | +7 (+1.05%) | 40,499 |
| 24 Aug 2021 | INR | 676.5 | 686.95 | 665.55 | 668.5 | 668.5 | -8 (-1.18%) | 51,043 |
| 23 Aug 2021 | INR | 718 | 719.3 | 673.5 | 676.5 | 676.5 | -33.5 (-4.72%) | 37,770 |
| 20 Aug 2021 | INR | 720 | 726 | 706.3 | 710 | 710 | -9.2 (-1.28%) | 27,374 |
| 18 Aug 2021 | INR | 724 | 730.95 | 716.85 | 719.2 | 719.2 | -2.35 (-0.33%) | 65,722 |
