Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 735.1 | 740 | 720.2 | 721.55 | 721.55 | -11.95 (-1.63%) | 31,740 |
16 Aug 2021 | INR | 759.7 | 759.7 | 730.35 | 733.5 | 733.5 | -24.25 (-3.20%) | 86,295 |
13 Aug 2021 | INR | 754 | 761.95 | 742.55 | 757.75 | 757.75 | +5.85 (+0.78%) | 50,523 |
12 Aug 2021 | INR | 750 | 767.15 | 747.9 | 751.9 | 751.9 | +3.9 (+0.52%) | 83,892 |
11 Aug 2021 | INR | 773 | 774.7 | 736 | 748 | 748 | -17.15 (-2.24%) | 131,362 |
10 Aug 2021 | INR | 736.95 | 771.95 | 736.95 | 765.15 | 765.15 | +28.25 (+3.83%) | 429,069 |
9 Aug 2021 | INR | 752 | 759.15 | 713.85 | 736.9 | 736.9 | -11.3 (-1.51%) | 282,535 |
6 Aug 2021 | INR | 751.1 | 799.95 | 737.35 | 748.2 | 748.2 | 0.0 (0.0%) | 1,275,041 |