| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 746.15 | 748.95 | 734.9 | 739.65 | 739.65 | -5.35 (-0.72%) | 5,176 |
| 11 Jan 2024 | INR | 748.1 | 750 | 740.05 | 745 | 745 | +0.3 (+0.04%) | 4,668 |
| 10 Jan 2024 | INR | 729.9 | 746.7 | 723.35 | 744.7 | 744.7 | +22.45 (+3.11%) | 15,279 |
| 9 Jan 2024 | INR | 710.05 | 723.95 | 710.05 | 722.25 | 722.25 | +12.3 (+1.73%) | 7,297 |
| 8 Jan 2024 | INR | 705.2 | 714.6 | 692.45 | 709.95 | 709.95 | +12.35 (+1.77%) | 7,683 |
| 5 Jan 2024 | INR | 720.25 | 727.55 | 694 | 697.6 | 697.6 | -27.45 (-3.79%) | 9,801 |
| 4 Jan 2024 | INR | 725.6 | 734.65 | 716.5 | 725.05 | 725.05 | -5.45 (-0.75%) | 34,277 |
| 3 Jan 2024 | INR | 726.9 | 736 | 701.7 | 730.5 | 730.5 | +16.3 (+2.28%) | 54,723 |
| 2 Jan 2024 | INR | 654 | 719.45 | 654 | 714.2 | 714.2 | +58.35 (+8.90%) | 140,288 |
| 1 Jan 2024 | INR | 664.95 | 664.95 | 652.25 | 655.85 | 655.85 | -1.25 (-0.19%) | 7,698 |
| 29 Dec 2023 | INR | 654 | 658 | 647.1 | 657.1 | 657.1 | +1.7 (+0.26%) | 9,688 |
| 28 Dec 2023 | INR | 657.5 | 662.8 | 651.3 | 655.4 | 655.4 | -0.55 (-0.08%) | 9,943 |
| 27 Dec 2023 | INR | 663.2 | 663.2 | 650 | 655.95 | 655.95 | +2.55 (+0.39%) | 11,788 |
| 26 Dec 2023 | INR | 646.15 | 661.2 | 646.15 | 653.4 | 653.4 | +8.45 (+1.31%) | 9,060 |
| 22 Dec 2023 | INR | 649.3 | 649.3 | 639.3 | 644.95 | 644.95 | +2.35 (+0.37%) | 5,461 |
| 21 Dec 2023 | INR | 628.5 | 644.7 | 627.25 | 642.6 | 642.6 | +11.4 (+1.81%) | 3,638 |
| 20 Dec 2023 | INR | 650 | 654 | 628.5 | 631.2 | 631.2 | -13.9 (-2.15%) | 9,451 |
| 19 Dec 2023 | INR | 639.6 | 658.9 | 637.3 | 645.1 | 645.1 | +7.8 (+1.22%) | 18,465 |
| 18 Dec 2023 | INR | 630.05 | 641.8 | 630.05 | 637.3 | 637.3 | +2 (+0.31%) | 12,160 |
| 15 Dec 2023 | INR | 644.35 | 644.35 | 630.55 | 635.3 | 635.3 | -4.75 (-0.74%) | 2,964 |
| 14 Dec 2023 | INR | 638 | 641.6 | 634.55 | 640.05 | 640.05 | +2.85 (+0.45%) | 7,212 |
| 13 Dec 2023 | INR | 638.1 | 644.95 | 634 | 637.2 | 637.2 | -1.4 (-0.22%) | 4,721 |
| 12 Dec 2023 | INR | 647.3 | 647.3 | 635 | 638.6 | 638.6 | -4.2 (-0.65%) | 2,529 |
| 11 Dec 2023 | INR | 636.5 | 644.75 | 634.05 | 642.8 | 642.8 | +8.1 (+1.28%) | 3,043 |
| 8 Dec 2023 | INR | 635.2 | 640.65 | 632.65 | 634.7 | 634.7 | -0.8 (-0.13%) | 9,898 |
| 7 Dec 2023 | INR | 633.8 | 638.15 | 629 | 635.5 | 635.5 | +1 (+0.16%) | 1,483 |
| 6 Dec 2023 | INR | 634.5 | 636.1 | 626.65 | 634.5 | 634.5 | -1.05 (-0.17%) | 4,132 |
| 5 Dec 2023 | INR | 644.95 | 648.4 | 631.55 | 635.55 | 635.55 | -3.8 (-0.59%) | 2,667 |
| 4 Dec 2023 | INR | 638.95 | 640.8 | 630.2 | 639.35 | 639.35 | +2.95 (+0.46%) | 10,683 |
| 1 Dec 2023 | INR | 630.05 | 637 | 628.45 | 636.4 | 636.4 | +7.2 (+1.14%) | 2,175 |
