| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 630.15 | 630.95 | 625 | 629.2 | 629.2 | -1.5 (-0.24%) | 8,124 |
| 29 Nov 2023 | INR | 627.85 | 631.7 | 625.6 | 630.7 | 630.7 | +2.45 (+0.39%) | 1,681 |
| 28 Nov 2023 | INR | 642.15 | 642.15 | 625.75 | 628.25 | 628.25 | -6.15 (-0.97%) | 2,839 |
| 24 Nov 2023 | INR | 620.1 | 640 | 620.1 | 634.4 | 634.4 | +12.1 (+1.94%) | 22,546 |
| 23 Nov 2023 | INR | 620.05 | 625 | 620.05 | 622.3 | 622.3 | -2.65 (-0.42%) | 1,657 |
| 22 Nov 2023 | INR | 626.05 | 626.05 | 621.5 | 624.95 | 624.95 | -0.4 (-0.06%) | 19,668 |
| 21 Nov 2023 | INR | 627 | 628.15 | 623.9 | 625.35 | 625.35 | -0.2 (-0.03%) | 3,287 |
| 20 Nov 2023 | INR | 623 | 629.05 | 623 | 625.55 | 625.55 | -0.9 (-0.14%) | 8,258 |
| 17 Nov 2023 | INR | 631.75 | 632.65 | 624.85 | 626.45 | 626.45 | -5.95 (-0.94%) | 3,388 |
| 16 Nov 2023 | INR | 623.05 | 634.6 | 623.05 | 632.4 | 632.4 | -0.45 (-0.07%) | 12,270 |
| 15 Nov 2023 | INR | 621.05 | 634 | 621.05 | 632.85 | 632.85 | +5.65 (+0.90%) | 3,124 |
| 13 Nov 2023 | INR | 631.05 | 632.4 | 625.55 | 627.2 | 627.2 | -2.2 (-0.35%) | 1,638 |
| 10 Nov 2023 | INR | 625.1 | 633.5 | 625.1 | 629.4 | 629.4 | -1.45 (-0.23%) | 15,608 |
| 9 Nov 2023 | INR | 629.35 | 635 | 621.65 | 630.85 | 630.85 | -1.45 (-0.23%) | 6,645 |
| 8 Nov 2023 | INR | 618.05 | 634.9 | 618.05 | 632.3 | 632.3 | +12.55 (+2.03%) | 3,810 |
| 7 Nov 2023 | INR | 610.05 | 623.15 | 610.05 | 619.75 | 619.75 | +1.3 (+0.21%) | 1,957 |
| 6 Nov 2023 | INR | 610.1 | 620.85 | 610.1 | 618.45 | 618.45 | -1.55 (-0.25%) | 1,903 |
| 3 Nov 2023 | INR | 617.4 | 623.15 | 616.55 | 620 | 620 | +2.25 (+0.36%) | 4,981 |
| 2 Nov 2023 | INR | 622.9 | 622.9 | 616 | 617.75 | 617.75 | -1.8 (-0.29%) | 6,439 |
| 1 Nov 2023 | INR | 611.05 | 625.15 | 611.05 | 619.55 | 619.55 | -4 (-0.64%) | 7,020 |
| 31 Oct 2023 | INR | 619.4 | 626.8 | 618.45 | 623.55 | 623.55 | +3.9 (+0.63%) | 7,215 |
| 30 Oct 2023 | INR | 608.55 | 628.85 | 608.55 | 619.65 | 619.65 | -4.55 (-0.73%) | 8,780 |
| 27 Oct 2023 | INR | 615.5 | 630 | 615.5 | 624.2 | 624.2 | +8.25 (+1.34%) | 3,689 |
| 26 Oct 2023 | INR | 613 | 620.1 | 611.1 | 615.95 | 615.95 | -1.85 (-0.30%) | 22,912 |
| 25 Oct 2023 | INR | 620 | 630 | 614.05 | 617.8 | 617.8 | -2 (-0.32%) | 16,031 |
| 23 Oct 2023 | INR | 615.05 | 623.15 | 612.5 | 619.8 | 619.8 | -3.5 (-0.56%) | 5,784 |
| 20 Oct 2023 | INR | 625.65 | 634.8 | 621.05 | 623.3 | 623.3 | -0.1 (-0.02%) | 26,000 |
| 19 Oct 2023 | INR | 615.05 | 627.75 | 615.05 | 623.4 | 623.4 | -0.35 (-0.06%) | 9,436 |
| 18 Oct 2023 | INR | 631.25 | 632.35 | 617.55 | 623.75 | 623.75 | -7.2 (-1.14%) | 8,317 |
| 17 Oct 2023 | INR | 646.05 | 652.1 | 629.1 | 630.95 | 630.95 | -36.95 (-5.53%) | 25,726 |
