| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 660.8 | 675 | 653.05 | 667.9 | 667.9 | +17.4 (+2.67%) | 74,313 |
| 13 Oct 2023 | INR | 646 | 651.5 | 646 | 650.5 | 650.5 | +4.5 (+0.70%) | 39,017 |
| 12 Oct 2023 | INR | 641.45 | 652 | 639 | 646 | 646 | +11.05 (+1.74%) | 33,702 |
| 11 Oct 2023 | INR | 641.95 | 641.95 | 634 | 634.95 | 634.95 | +2.75 (+0.43%) | 10,125 |
| 10 Oct 2023 | INR | 638.75 | 639 | 630 | 632.2 | 632.2 | +8 (+1.28%) | 24,930 |
| 9 Oct 2023 | INR | 618.1 | 633.75 | 618.1 | 624.2 | 624.2 | -0.4 (-0.06%) | 7,106 |
| 6 Oct 2023 | INR | 616.05 | 627.25 | 616.05 | 624.6 | 624.6 | +5.65 (+0.91%) | 24,993 |
| 5 Oct 2023 | INR | 620 | 623.65 | 616.7 | 618.95 | 618.95 | +1.9 (+0.31%) | 5,737 |
| 4 Oct 2023 | INR | 617.15 | 618.4 | 616.4 | 617.05 | 617.05 | -0.05 (-0.01%) | 1,892 |
| 3 Oct 2023 | INR | 615.05 | 619.6 | 615 | 617.1 | 617.1 | -0.45 (-0.07%) | 5,033 |
| 29 Sep 2023 | INR | 623.05 | 626.5 | 616.3 | 617.55 | 617.55 | -5.05 (-0.81%) | 11,856 |
| 28 Sep 2023 | INR | 631.15 | 631.15 | 620.05 | 622.6 | 622.6 | +0.75 (+0.12%) | 3,393 |
| 27 Sep 2023 | INR | 619.5 | 626.4 | 614.85 | 621.85 | 621.85 | +2.75 (+0.44%) | 10,762 |
| 26 Sep 2023 | INR | 633.95 | 633.95 | 617.6 | 619.1 | 619.1 | -10.4 (-1.65%) | 14,647 |
| 25 Sep 2023 | INR | 645.6 | 646 | 617.5 | 629.5 | 629.5 | -16.1 (-2.49%) | 38,028 |
| 22 Sep 2023 | INR | 625.1 | 669.45 | 612.75 | 645.6 | 645.6 | +18.5 (+2.95%) | 145,076 |
| 21 Sep 2023 | INR | 638.1 | 651.25 | 622.25 | 627.1 | 627.1 | -7.95 (-1.25%) | 10,273 |
| 20 Sep 2023 | INR | 643.95 | 652.4 | 632.5 | 635.05 | 635.05 | -11.1 (-1.72%) | 11,019 |
| 18 Sep 2023 | INR | 645.05 | 672.5 | 642.9 | 646.15 | 646.15 | +1.4 (+0.22%) | 16,487 |
| 15 Sep 2023 | INR | 637.2 | 662.75 | 634.85 | 644.75 | 644.75 | +12.6 (+1.99%) | 39,804 |
| 14 Sep 2023 | INR | 629 | 640 | 617.7 | 632.15 | 632.15 | +15.35 (+2.49%) | 14,636 |
| 13 Sep 2023 | INR | 619.55 | 627 | 613.05 | 616.8 | 616.8 | +0.4 (+0.06%) | 4,460 |
| 12 Sep 2023 | INR | 625.2 | 642.7 | 614.2 | 616.4 | 616.4 | -13.95 (-2.21%) | 23,966 |
| 11 Sep 2023 | INR | 627.05 | 637.3 | 627.05 | 630.35 | 630.35 | +1.9 (+0.30%) | 2,204 |
| 8 Sep 2023 | INR | 630.45 | 639 | 626 | 628.45 | 628.45 | -2 (-0.32%) | 12,460 |
| 7 Sep 2023 | INR | 627 | 643.95 | 627 | 630.45 | 630.45 | +1.55 (+0.25%) | 6,615 |
| 6 Sep 2023 | INR | 630.85 | 641.2 | 626.2 | 628.9 | 628.9 | -3.7 (-0.58%) | 14,895 |
| 5 Sep 2023 | INR | 622.05 | 657.2 | 621.2 | 632.6 | 632.6 | +7.7 (+1.23%) | 34,015 |
| 4 Sep 2023 | INR | 622.05 | 636.45 | 621.75 | 624.9 | 624.9 | -7.8 (-1.23%) | 10,539 |
| 1 Sep 2023 | INR | 637.2 | 644.1 | 627.55 | 632.7 | 632.7 | -0.8 (-0.13%) | 3,650 |
