| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 615 | 638.85 | 615 | 633.5 | 633.5 | +20.9 (+3.41%) | 16,937 |
| 30 Aug 2023 | INR | 615.15 | 620.7 | 611.3 | 612.6 | 612.6 | -5.25 (-0.85%) | 5,243 |
| 29 Aug 2023 | INR | 613.6 | 622.95 | 613 | 617.85 | 617.85 | +0.05 (+0.01%) | 8,888 |
| 28 Aug 2023 | INR | 627.9 | 631.8 | 611.3 | 617.8 | 617.8 | -8.7 (-1.39%) | 11,834 |
| 25 Aug 2023 | INR | 637.95 | 637.95 | 616.85 | 626.5 | 626.5 | -0.95 (-0.15%) | 6,042 |
| 24 Aug 2023 | INR | 627 | 648.8 | 623 | 627.45 | 627.45 | -12.35 (-1.93%) | 2,515 |
| 23 Aug 2023 | INR | 641 | 650 | 638.4 | 639.8 | 639.8 | -0.95 (-0.15%) | 4,385 |
| 22 Aug 2023 | INR | 650 | 650 | 637.1 | 640.75 | 640.75 | -6.25 (-0.97%) | 9,161 |
| 21 Aug 2023 | INR | 617.5 | 648 | 617.5 | 647 | 647 | +16.95 (+2.69%) | 4,683 |
| 18 Aug 2023 | INR | 632.5 | 651 | 627.35 | 630.05 | 630.05 | -6.6 (-1.04%) | 8,629 |
| 17 Aug 2023 | INR | 605 | 639.5 | 600.15 | 636.65 | 636.65 | +20.75 (+3.37%) | 22,769 |
| 16 Aug 2023 | INR | 644.15 | 646 | 597.8 | 615.9 | 615.9 | -28.3 (-4.39%) | 10,314 |
| 14 Aug 2023 | INR | 633.85 | 660.75 | 629.35 | 644.2 | 644.2 | -2 (-0.31%) | 3,403 |
| 11 Aug 2023 | INR | 658.1 | 658.1 | 641.4 | 646.2 | 646.2 | +3.55 (+0.55%) | 11,386 |
| 10 Aug 2023 | INR | 650.15 | 661.35 | 637.9 | 642.65 | 642.65 | -3.9 (-0.60%) | 4,163 |
| 9 Aug 2023 | INR | 670 | 670 | 645 | 646.55 | 646.55 | -11 (-1.67%) | 6,496 |
| 8 Aug 2023 | INR | 648.05 | 665 | 648.05 | 657.55 | 657.55 | +9.55 (+1.47%) | 10,994 |
| 7 Aug 2023 | INR | 639 | 656.7 | 633.5 | 648 | 648 | +12.3 (+1.93%) | 15,035 |
| 4 Aug 2023 | INR | 631.6 | 642.2 | 630 | 635.7 | 635.7 | +6.5 (+1.03%) | 3,352 |
| 3 Aug 2023 | INR | 604.3 | 634.65 | 604.3 | 629.2 | 629.2 | +12.5 (+2.03%) | 27,764 |
| 2 Aug 2023 | INR | 639.9 | 644.25 | 599 | 616.7 | 616.7 | -21.9 (-3.43%) | 14,768 |
| 1 Aug 2023 | INR | 674 | 674 | 621.3 | 638.6 | 638.6 | -32.05 (-4.78%) | 14,265 |
| 31 Jul 2023 | INR | 659.05 | 673 | 657.6 | 670.65 | 670.65 | +7.3 (+1.10%) | 25,554 |
| 28 Jul 2023 | INR | 650 | 671.5 | 649.7 | 663.35 | 663.35 | +11.85 (+1.82%) | 30,549 |
| 27 Jul 2023 | INR | 650 | 673.2 | 647.95 | 651.5 | 651.5 | -7.95 (-1.21%) | 10,219 |
| 26 Jul 2023 | INR | 630.25 | 662.5 | 630.25 | 659.45 | 659.45 | +27.75 (+4.39%) | 13,850 |
| 25 Jul 2023 | INR | 630.05 | 651.1 | 625 | 631.7 | 631.7 | -3.5 (-0.55%) | 7,278 |
| 24 Jul 2023 | INR | 630.9 | 641 | 618.95 | 635.2 | 635.2 | -0.95 (-0.15%) | 26,827 |
| 21 Jul 2023 | INR | 649.75 | 658 | 611.5 | 636.15 | 636.15 | -0.35 (-0.05%) | 60,734 |
| 20 Jul 2023 | INR | 612 | 644 | 611 | 636.5 | 636.5 | +27.4 (+4.50%) | 24,683 |
