| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 599.95 | 615 | 599.95 | 609.1 | 609.1 | +9.15 (+1.53%) | 10,735 |
| 18 Jul 2023 | INR | 592.85 | 602.35 | 589.7 | 599.95 | 599.95 | +8 (+1.35%) | 16,687 |
| 17 Jul 2023 | INR | 584.45 | 602.45 | 584.45 | 591.95 | 591.95 | -4.4 (-0.74%) | 5,435 |
| 14 Jul 2023 | INR | 605 | 610 | 586.7 | 596.35 | 596.35 | +7.2 (+1.22%) | 14,403 |
| 13 Jul 2023 | INR | 590 | 601.3 | 582.8 | 589.15 | 589.15 | -5.25 (-0.88%) | 15,822 |
| 12 Jul 2023 | INR | 590.05 | 596.5 | 587.7 | 594.4 | 594.4 | -2.7 (-0.45%) | 4,713 |
| 11 Jul 2023 | INR | 574.05 | 599.55 | 571.7 | 597.1 | 597.1 | +14.05 (+2.41%) | 20,879 |
| 10 Jul 2023 | INR | 600.05 | 603 | 577.65 | 583.05 | 583.05 | -18.85 (-3.13%) | 7,071 |
| 7 Jul 2023 | INR | 596.75 | 610 | 591.85 | 601.9 | 601.9 | +5.15 (+0.86%) | 22,530 |
| 6 Jul 2023 | INR | 570.1 | 612 | 570.1 | 596.75 | 596.75 | +18.75 (+3.24%) | 54,470 |
| 5 Jul 2023 | INR | 567.65 | 579.6 | 567.35 | 578 | 578 | +10.35 (+1.82%) | 7,451 |
| 4 Jul 2023 | INR | 575.6 | 576.65 | 566.35 | 567.65 | 567.65 | -5.35 (-0.93%) | 5,084 |
| 3 Jul 2023 | INR | 560.05 | 579.85 | 560.05 | 573 | 573 | +3.6 (+0.63%) | 11,930 |
| 30 Jun 2023 | INR | 571.45 | 576.8 | 565.25 | 569.4 | 569.4 | -3.9 (-0.68%) | 5,348 |
| 28 Jun 2023 | INR | 570 | 583.65 | 564.25 | 573.3 | 573.3 | +10.55 (+1.87%) | 17,120 |
| 27 Jun 2023 | INR | 556.4 | 570.8 | 556.4 | 562.75 | 562.75 | -2.8 (-0.50%) | 3,744 |
| 26 Jun 2023 | INR | 560.25 | 580.9 | 556.85 | 565.55 | 565.55 | +5.3 (+0.95%) | 6,414 |
| 23 Jun 2023 | INR | 557.55 | 569 | 557.05 | 560.25 | 560.25 | -9.05 (-1.59%) | 20,617 |
| 22 Jun 2023 | INR | 567.05 | 588.3 | 565.7 | 569.3 | 569.3 | -6.25 (-1.09%) | 7,319 |
| 21 Jun 2023 | INR | 591.05 | 592.7 | 573.85 | 575.55 | 575.55 | -13 (-2.21%) | 6,818 |
| 20 Jun 2023 | INR | 590.05 | 599 | 584.25 | 588.55 | 588.55 | -5.15 (-0.87%) | 3,811 |
| 19 Jun 2023 | INR | 593.15 | 607.2 | 592.3 | 593.7 | 593.7 | -10.2 (-1.69%) | 17,547 |
| 16 Jun 2023 | INR | 600.05 | 615 | 586.3 | 603.9 | 603.9 | +2.15 (+0.36%) | 23,333 |
| 15 Jun 2023 | INR | 590.25 | 609.7 | 590.25 | 601.75 | 601.75 | -7.35 (-1.21%) | 3,889 |
| 14 Jun 2023 | INR | 607.45 | 614 | 602.4 | 609.1 | 609.1 | +1.65 (+0.27%) | 12,833 |
| 13 Jun 2023 | INR | 612 | 615.05 | 602.15 | 607.45 | 607.45 | -4.85 (-0.79%) | 18,133 |
| 12 Jun 2023 | INR | 595 | 619.3 | 595 | 612.3 | 612.3 | +22.05 (+3.74%) | 13,275 |
| 9 Jun 2023 | INR | 577 | 595 | 577 | 590.25 | 590.25 | +13.7 (+2.38%) | 26,950 |
| 8 Jun 2023 | INR | 582.95 | 583.55 | 573.5 | 576.55 | 576.55 | -5.25 (-0.90%) | 36,556 |
| 7 Jun 2023 | INR | 545.35 | 584.05 | 545.1 | 581.8 | 581.8 | +33.8 (+6.17%) | 21,747 |
