| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 531.2 | 549.7 | 531.2 | 548 | 548 | +10.95 (+2.04%) | 8,739 |
| 5 Jun 2023 | INR | 540.95 | 550.65 | 533.1 | 537.05 | 537.05 | -10.75 (-1.96%) | 8,910 |
| 2 Jun 2023 | INR | 535.7 | 554.05 | 535.7 | 547.8 | 547.8 | +5.7 (+1.05%) | 6,632 |
| 1 Jun 2023 | INR | 539.5 | 546.95 | 536.45 | 542.1 | 542.1 | +3.6 (+0.67%) | 10,115 |
| 31 May 2023 | INR | 526.55 | 547.45 | 526.55 | 538.5 | 538.5 | +1.8 (+0.34%) | 10,258 |
| 30 May 2023 | INR | 542.3 | 548.25 | 534.5 | 536.7 | 536.7 | -7 (-1.29%) | 5,747 |
| 29 May 2023 | INR | 563.65 | 563.65 | 542.2 | 543.7 | 543.7 | -9.55 (-1.73%) | 21,186 |
| 26 May 2023 | INR | 533.6 | 560.05 | 533.6 | 553.25 | 553.25 | +19.7 (+3.69%) | 73,725 |
| 25 May 2023 | INR | 540 | 553 | 529 | 533.55 | 533.55 | -4.25 (-0.79%) | 20,416 |
| 24 May 2023 | INR | 514.2 | 540 | 514.2 | 537.8 | 537.8 | +18.6 (+3.58%) | 36,575 |
| 23 May 2023 | INR | 530 | 539.25 | 517.15 | 519.2 | 519.2 | -9.5 (-1.80%) | 34,712 |
| 22 May 2023 | INR | 521 | 534.25 | 512.7 | 528.7 | 528.7 | +1.05 (+0.20%) | 26,830 |
| 19 May 2023 | INR | 525 | 533.35 | 522.2 | 527.65 | 527.65 | +2.55 (+0.49%) | 22,087 |
| 18 May 2023 | INR | 530 | 539.7 | 522 | 525.1 | 525.1 | -3.05 (-0.58%) | 25,968 |
| 17 May 2023 | INR | 514.05 | 538.85 | 514.05 | 528.15 | 528.15 | +2.7 (+0.51%) | 28,625 |
| 16 May 2023 | INR | 528.2 | 539.65 | 520 | 525.45 | 525.45 | -1.95 (-0.37%) | 25,421 |
| 15 May 2023 | INR | 536.6 | 544.5 | 521.75 | 527.4 | 527.4 | -9.2 (-1.71%) | 19,464 |
| 12 May 2023 | INR | 540.95 | 544.7 | 519 | 536.6 | 536.6 | -4.9 (-0.90%) | 23,672 |
| 11 May 2023 | INR | 525 | 546 | 525 | 541.5 | 541.5 | +17.8 (+3.40%) | 34,664 |
| 10 May 2023 | INR | 516.4 | 526.95 | 516.4 | 523.7 | 523.7 | +0.15 (+0.03%) | 21,604 |
| 9 May 2023 | INR | 541.05 | 545.15 | 517.3 | 523.55 | 523.55 | -17.5 (-3.23%) | 32,630 |
| 8 May 2023 | INR | 524.95 | 544.55 | 520.4 | 541.05 | 541.05 | +23.85 (+4.61%) | 19,467 |
| 5 May 2023 | INR | 506.05 | 522.2 | 504.7 | 517.2 | 517.2 | +13 (+2.58%) | 13,761 |
| 4 May 2023 | INR | 495.1 | 513.95 | 495.1 | 504.2 | 504.2 | -4.5 (-0.88%) | 7,591 |
| 3 May 2023 | INR | 517.35 | 522.4 | 508 | 508.7 | 508.7 | -9.2 (-1.78%) | 13,070 |
| 2 May 2023 | INR | 504.55 | 521.55 | 504.55 | 517.9 | 517.9 | +13.8 (+2.74%) | 29,045 |
| 28 Apr 2023 | INR | 502 | 524.75 | 501 | 504.1 | 504.1 | +24.85 (+5.19%) | 99,338 |
| 27 Apr 2023 | INR | 468 | 481 | 464.05 | 479.25 | 479.25 | +15.4 (+3.32%) | 41,022 |
| 26 Apr 2023 | INR | 465.05 | 471.75 | 455.45 | 463.85 | 463.85 | -8.55 (-1.81%) | 20,430 |
| 25 Apr 2023 | INR | 466.5 | 474.8 | 456.15 | 472.4 | 472.4 | +5.9 (+1.26%) | 23,604 |
