| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.01 | 22.05 | 21.83 | 21.86 | 21.86 | -0.19 (-0.86%) | 48,061 |
| 10 Apr 2024 | INR | 22 | 22.11 | 21.97 | 22.05 | 22.05 | +0.08 (+0.36%) | 5,876 |
| 9 Apr 2024 | INR | 22.05 | 22.08 | 21.93 | 21.97 | 21.97 | +0.08 (+0.37%) | 25,518 |
| 8 Apr 2024 | INR | 21.9 | 21.99 | 21.86 | 21.89 | 21.89 | +0.03 (+0.14%) | 14,427 |
| 5 Apr 2024 | INR | 21.7 | 21.9 | 21.61 | 21.86 | 21.86 | +0.2 (+0.92%) | 23,215 |
| 4 Apr 2024 | INR | 21.61 | 21.75 | 21.57 | 21.66 | 21.66 | +0.09 (+0.42%) | 126,023 |
| 3 Apr 2024 | INR | 21.39 | 21.6 | 21.39 | 21.57 | 21.57 | +0.11 (+0.51%) | 2,218 |
| 2 Apr 2024 | INR | 21.57 | 21.57 | 21.39 | 21.46 | 21.46 | -0.09 (-0.42%) | 73,594 |
| 1 Apr 2024 | INR | 21.52 | 21.58 | 21.4 | 21.55 | 21.55 | +0.25 (+1.17%) | 17,345 |
| 28 Mar 2024 | INR | 21.28 | 21.44 | 21.19 | 21.3 | 21.3 | +0.19 (+0.90%) | 131,690 |
| 27 Mar 2024 | INR | 21.11 | 21.2 | 21.04 | 21.11 | 21.11 | +0.02 (+0.09%) | 13,348 |
| 26 Mar 2024 | INR | 21.11 | 21.17 | 21 | 21.09 | 21.09 | -0.07 (-0.33%) | 24,075 |
| 22 Mar 2024 | INR | 21.1 | 21.2 | 21.01 | 21.16 | 21.16 | +0.08 (+0.38%) | 67,749 |
| 21 Mar 2024 | INR | 21.09 | 21.1 | 21.05 | 21.08 | 21.08 | +0.26 (+1.25%) | 4,821 |
| 20 Mar 2024 | INR | 20.98 | 21 | 20.63 | 20.82 | 20.82 | -0.05 (-0.24%) | 7,054 |
| 19 Mar 2024 | INR | 20.51 | 21.12 | 20.51 | 20.87 | 20.87 | -0.09 (-0.43%) | 11,582 |
| 18 Mar 2024 | INR | 21.02 | 21.02 | 20.75 | 20.96 | 20.96 | -0.01 (-0.05%) | 68,459 |
| 15 Mar 2024 | INR | 20.91 | 21.06 | 20.85 | 20.97 | 20.97 | -0.09 (-0.43%) | 11,787 |
| 14 Mar 2024 | INR | 21.09 | 21.25 | 20.85 | 21.06 | 21.06 | -0.11 (-0.52%) | 17,610 |
| 13 Mar 2024 | INR | 21.32 | 21.32 | 21.08 | 21.17 | 21.17 | -0.01 (-0.05%) | 4,173 |
| 12 Mar 2024 | INR | 21.24 | 21.41 | 20.97 | 21.18 | 21.18 | -0.01 (-0.05%) | 78,249 |
| 11 Mar 2024 | INR | 21.37 | 21.37 | 21.12 | 21.19 | 21.19 | -0.16 (-0.75%) | 54,771 |
| 7 Mar 2024 | INR | 21.3 | 21.39 | 21.14 | 21.35 | 21.35 | +0.06 (+0.28%) | 71,277 |
| 6 Mar 2024 | INR | 21.2 | 21.4 | 21.12 | 21.29 | 21.29 | +0.07 (+0.33%) | 210,471 |
| 5 Mar 2024 | INR | 21.54 | 21.54 | 21.11 | 21.22 | 21.22 | -0.01 (-0.05%) | 53,722 |
| 4 Mar 2024 | INR | 21.2 | 21.25 | 21.11 | 21.23 | 21.23 | +0.11 (+0.52%) | 133,006 |
| 1 Mar 2024 | INR | 20.9 | 21.19 | 20.83 | 21.12 | 21.12 | +0.36 (+1.73%) | 259,074 |
| 29 Feb 2024 | INR | 20.69 | 20.83 | 20.56 | 20.76 | 20.76 | +0.07 (+0.34%) | 38,319 |
| 28 Feb 2024 | INR | 21.12 | 21.12 | 20.68 | 20.69 | 20.69 | -0.2 (-0.96%) | 1,146 |
| 27 Feb 2024 | INR | 20.33 | 20.99 | 20.33 | 20.89 | 20.89 | -0.11 (-0.52%) | 34,330 |
