| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 362 | 362 | 360 | 360 | 360 | +3.3 (+0.93%) | 10,125 |
| 10 Apr 2024 | INR | 355 | 365.05 | 355 | 356.7 | 356.7 | -8.35 (-2.29%) | 16,200 |
| 9 Apr 2024 | INR | 360 | 367 | 360 | 365.05 | 365.05 | +4.95 (+1.37%) | 14,580 |
| 8 Apr 2024 | INR | 360 | 365 | 359 | 360.1 | 360.1 | +10.1 (+2.89%) | 6,885 |
| 5 Apr 2024 | INR | 355 | 355 | 350 | 350 | 350 | -11 (-3.05%) | 12,555 |
| 4 Apr 2024 | INR | 361.2 | 370 | 361 | 361 | 361 | -0.15 (-0.04%) | 6,480 |
| 3 Apr 2024 | INR | 370 | 375 | 355 | 361.15 | 361.15 | -13.85 (-3.69%) | 15,795 |
| 2 Apr 2024 | INR | 370 | 375 | 370 | 375 | 375 | -5 (-1.32%) | 1,215 |
| 1 Apr 2024 | INR | 380 | 380 | 380 | 380 | 380 | +13 (+3.54%) | 810 |
| 28 Mar 2024 | INR | 372 | 372 | 366 | 367 | 367 | +6.35 (+1.76%) | 3,645 |
| 27 Mar 2024 | INR | 381.05 | 381.05 | 352 | 360.65 | 360.65 | -29.5 (-7.56%) | 25,920 |
| 26 Mar 2024 | INR | 397 | 402.95 | 390 | 390.15 | 390.15 | -21.4 (-5.20%) | 14,580 |
| 22 Mar 2024 | INR | 360 | 425 | 350.5 | 411.55 | 411.55 | +53 (+14.78%) | 21,870 |
| 21 Mar 2024 | INR | 348.3 | 360 | 340 | 358.55 | 358.55 | -8.95 (-2.44%) | 27,540 |
| 20 Mar 2024 | INR | 330 | 368 | 330 | 367.5 | 367.5 | +33.95 (+10.18%) | 4,455 |
| 19 Mar 2024 | INR | 346.9 | 346.9 | 331 | 333.55 | 333.55 | -16.45 (-4.70%) | 4,050 |
| 18 Mar 2024 | INR | 350 | 350 | 350 | 350 | 350 | +13.15 (+3.90%) | 810 |
| 15 Mar 2024 | INR | 336.5 | 339 | 325.1 | 336.85 | 336.85 | +6.85 (+2.08%) | 4,455 |
| 14 Mar 2024 | INR | 302.05 | 330 | 302.05 | 330 | 330 | +17.1 (+5.47%) | 12,150 |
| 13 Mar 2024 | INR | 335 | 335 | 312.75 | 312.9 | 312.9 | -30.1 (-8.78%) | 10,125 |
| 12 Mar 2024 | INR | 346.1 | 346.1 | 339 | 343 | 343 | -4.3 (-1.24%) | 6,885 |
| 11 Mar 2024 | INR | 354.15 | 354.15 | 346.5 | 347.3 | 347.3 | -3.65 (-1.04%) | 19,440 |
| 7 Mar 2024 | INR | 353.9 | 360 | 348.6 | 350.95 | 350.95 | +0.75 (+0.21%) | 39,690 |
| 6 Mar 2024 | INR | 318.35 | 356 | 316.05 | 350.2 | 350.2 | +22.2 (+6.77%) | 58,725 |
| 5 Mar 2024 | INR | 334.7 | 334.7 | 322 | 328 | 328 | -2.8 (-0.85%) | 29,565 |
| 4 Mar 2024 | INR | 350.25 | 350.5 | 328.5 | 330.8 | 330.8 | -20.7 (-5.89%) | 76,545 |
| 1 Mar 2024 | INR | 351.35 | 354.5 | 351.05 | 351.5 | 351.5 | -4.75 (-1.33%) | 38,880 |
| 29 Feb 2024 | INR | 369.95 | 370 | 314 | 356.25 | 356.25 | -6.8 (-1.87%) | 74,925 |
| 28 Feb 2024 | INR | 384.85 | 384.9 | 362 | 363.05 | 363.05 | -12.85 (-3.42%) | 13,365 |
| 27 Feb 2024 | INR | 379.9 | 379.9 | 373 | 375.9 | 375.9 | -4.2 (-1.10%) | 9,720 |
