| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | -0.05 (-0.02%) | 800 |
| 1 Feb 2022 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 22.2278 | +0.05 (+0.03%) | 800 |
| 31 Jan 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 200 | 200 | 200 | 200 | 22.2222 | -7.8 (-3.75%) | 1,600 |
| 21 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 23.0889 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 200.15 | 207.8 | 200.15 | 207.8 | 23.0889 | +1 (+0.48%) | 1,600 |
| 5 Jan 2022 | INR | 200.25 | 206.8 | 200.25 | 206.8 | 22.9778 | +5.8 (+2.89%) | 1,600 |
| 4 Jan 2022 | INR | 201 | 201 | 201 | 201 | 22.3333 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 201 | 201 | 201 | 201 | 22.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 201 | 201 | 201 | 201 | 22.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 201 | 201 | 201 | 201 | 22.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 201 | 201 | 201 | 201 | 22.3333 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 201 | 201 | 201 | 201 | 22.3333 | -6.9 (-3.32%) | 1,600 |
| 27 Dec 2021 | INR | 200 | 207.9 | 200 | 207.9 | 23.1 | -0.1 (-0.05%) | 1,600 |
| 24 Dec 2021 | INR | 208.5 | 208.9 | 208 | 208 | 23.1111 | -1.15 (-0.55%) | 5,600 |
| 23 Dec 2021 | INR | 207 | 209.5 | 207 | 209.15 | 23.2389 | +9.15 (+4.58%) | 5,600 |
| 22 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 5,600 |
