| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 399.95 | 399.95 | 375 | 380.1 | 380.1 | +3.15 (+0.84%) | 38,070 |
| 23 Feb 2024 | INR | 371.4 | 378.8 | 370.1 | 376.95 | 376.95 | +2.55 (+0.68%) | 16,605 |
| 22 Feb 2024 | INR | 372 | 378.4 | 368 | 374.4 | 374.4 | -3.6 (-0.95%) | 5,265 |
| 21 Feb 2024 | INR | 376.8 | 378.65 | 371 | 378 | 378 | +0.95 (+0.25%) | 14,175 |
| 20 Feb 2024 | INR | 377.25 | 377.25 | 377.05 | 377.05 | 377.05 | 0.0 (0.0%) | 810 |
| 19 Feb 2024 | INR | 404.2 | 404.2 | 373.5 | 377.05 | 377.05 | -1.75 (-0.46%) | 4,455 |
| 16 Feb 2024 | INR | 366 | 382 | 366 | 378.8 | 378.8 | +10.8 (+2.93%) | 2,430 |
| 15 Feb 2024 | INR | 378 | 378 | 366 | 368 | 368 | -8 (-2.13%) | 8,100 |
| 14 Feb 2024 | INR | 385.65 | 385.65 | 376 | 376 | 376 | -14.35 (-3.68%) | 8,910 |
| 13 Feb 2024 | INR | 403 | 403.5 | 389 | 390.35 | 390.35 | -5.4 (-1.36%) | 12,960 |
| 12 Feb 2024 | INR | 451.5 | 451.5 | 388 | 395.75 | 395.75 | +19.5 (+5.18%) | 74,115 |
| 9 Feb 2024 | INR | 373.4 | 380 | 373.3 | 376.25 | 376.25 | +1.75 (+0.47%) | 28,350 |
| 8 Feb 2024 | INR | 381 | 381 | 371 | 374.5 | 374.5 | +8.5 (+2.32%) | 11,745 |
| 7 Feb 2024 | INR | 376.9 | 379 | 365 | 366 | 366 | -3.45 (-0.93%) | 20,250 |
| 6 Feb 2024 | INR | 377.95 | 379 | 359 | 369.45 | 369.45 | -8.55 (-2.26%) | 8,100 |
| 5 Feb 2024 | INR | 375 | 379.7 | 374.5 | 378 | 378 | 0.0 (0.0%) | 6,480 |
| 2 Feb 2024 | INR | 384.7 | 387.9 | 374.05 | 378 | 378 | +7.45 (+2.01%) | 30,780 |
| 1 Feb 2024 | INR | 382.6 | 385.9 | 370 | 370.55 | 370.55 | -11.45 (-3.00%) | 29,160 |
| 31 Jan 2024 | INR | 389.9 | 393 | 378 | 382 | 382 | -2.2 (-0.57%) | 66,015 |
| 30 Jan 2024 | INR | 389 | 389 | 382.55 | 384.2 | 384.2 | +0.9 (+0.23%) | 7,695 |
| 29 Jan 2024 | INR | 390.75 | 394.75 | 380 | 383.3 | 383.3 | -7.7 (-1.97%) | 60,345 |
| 25 Jan 2024 | INR | 392.95 | 392.95 | 391 | 391 | 391 | +5.15 (+1.33%) | 1,620 |
| 24 Jan 2024 | INR | 392.9 | 394.4 | 384 | 385.85 | 385.85 | +3.8 (+0.99%) | 14,175 |
| 23 Jan 2024 | INR | 394.8 | 396.9 | 381.05 | 382.05 | 382.05 | -7.85 (-2.01%) | 31,590 |
| 20 Jan 2024 | INR | 393.9 | 394.85 | 389.75 | 389.9 | 389.9 | +0.9 (+0.23%) | 25,110 |
| 19 Jan 2024 | INR | 394.8 | 401 | 387.05 | 389 | 389 | -0.65 (-0.17%) | 59,535 |
| 18 Jan 2024 | INR | 396 | 396 | 381.05 | 389.65 | 389.65 | +4.65 (+1.21%) | 72,900 |
| 17 Jan 2024 | INR | 391 | 396.65 | 380 | 385 | 385 | -8.7 (-2.21%) | 23,895 |
| 16 Jan 2024 | INR | 400 | 403.65 | 390 | 393.7 | 393.7 | -3.6 (-0.91%) | 25,515 |
| 15 Jan 2024 | INR | 409.5 | 427 | 394 | 397.3 | 397.3 | -4.85 (-1.21%) | 86,265 |
