Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 800 |
16 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 800 |
15 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 200.15 | 200.15 | 200 | 200 | 22.2222 | -5.8 (-2.82%) | 2,400 |
7 Dec 2021 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 22.8667 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 205.7 | 205.95 | 205.7 | 205.8 | 22.8667 | -1.15 (-0.56%) | 2,400 |
3 Dec 2021 | INR | 200 | 206.95 | 200 | 206.95 | 22.9944 | +6.95 (+3.48%) | 3,200 |
2 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 1,600 |
30 Nov 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 800 |
29 Nov 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 200 | 200 | 200 | 200 | 22.2222 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 209.95 | 209.95 | 200 | 200 | 22.2222 | -2 (-0.99%) | 2,400 |
24 Nov 2021 | INR | 202 | 202 | 202 | 202 | 22.4444 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 202 | 202 | 202 | 202 | 22.4444 | -3 (-1.46%) | 1,600 |
22 Nov 2021 | INR | 205.05 | 205.05 | 205 | 205 | 22.7778 | -3 (-1.44%) | 3,200 |
18 Nov 2021 | INR | 207.9 | 208 | 207.9 | 208 | 23.1111 | +3 (+1.46%) | 1,600 |
17 Nov 2021 | INR | 205 | 205 | 205 | 205 | 22.7778 | -5 (-2.38%) | 800 |
16 Nov 2021 | INR | 210 | 210 | 210 | 210 | 23.3333 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 200 | 210 | 200 | 210 | 23.3333 | +6 (+2.94%) | 4,800 |
12 Nov 2021 | INR | 203 | 204 | 202 | 204 | 22.6667 | +0.5 (+0.25%) | 3,200 |
11 Nov 2021 | INR | 200.5 | 204.45 | 200.05 | 203.5 | 22.6111 | +1 (+0.49%) | 5,600 |