| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 204.5 | 204.7 | 200.05 | 202.5 | 22.5 | -1 (-0.49%) | 8,000 |
| 9 Nov 2021 | INR | 203 | 203.5 | 202.5 | 203.5 | 22.6111 | -0.35 (-0.17%) | 8,800 |
| 8 Nov 2021 | INR | 200.1 | 203.9 | 200.1 | 203.85 | 22.65 | +1.05 (+0.52%) | 12,000 |
| 4 Nov 2021 | INR | 202 | 202.8 | 201 | 202.8 | 22.5333 | +2.3 (+1.15%) | 8,000 |
| 3 Nov 2021 | INR | 204.95 | 204.95 | 200 | 200.5 | 22.2778 | -3.4 (-1.67%) | 12,000 |
| 2 Nov 2021 | INR | 206.95 | 206.95 | 200.05 | 203.9 | 22.6556 | +1.9 (+0.94%) | 10,400 |
| 1 Nov 2021 | INR | 204 | 204 | 202 | 202 | 22.4444 | -2.25 (-1.10%) | 13,600 |
| 29 Oct 2021 | INR | 204.25 | 204.25 | 201.5 | 204.25 | 22.6944 | -0.25 (-0.12%) | 10,400 |
| 28 Oct 2021 | INR | 202 | 204.5 | 201 | 204.5 | 22.7222 | +2.5 (+1.24%) | 13,600 |
| 27 Oct 2021 | INR | 200.05 | 203.25 | 200.05 | 202 | 22.4444 | +2 (+1%) | 18,400 |
| 26 Oct 2021 | INR | 203 | 205.8 | 200 | 200 | 22.2222 | -3.45 (-1.70%) | 9,600 |
| 25 Oct 2021 | INR | 204.8 | 204.9 | 200 | 203.45 | 22.6056 | +1.45 (+0.72%) | 8,800 |
| 22 Oct 2021 | INR | 202 | 204.5 | 201 | 202 | 22.4444 | +1 (+0.50%) | 5,600 |
| 21 Oct 2021 | INR | 205.8 | 205.85 | 200 | 201 | 22.3333 | +0.8 (+0.40%) | 11,200 |
| 20 Oct 2021 | INR | 200.2 | 205.95 | 200 | 200.2 | 22.2444 | -1.8 (-0.89%) | 8,800 |
| 19 Oct 2021 | INR | 205 | 205.5 | 200 | 202 | 22.4444 | -2.9 (-1.42%) | 9,600 |
| 18 Oct 2021 | INR | 207 | 207 | 202.95 | 204.9 | 22.7667 | +4.9 (+2.45%) | 13,600 |
| 14 Oct 2021 | INR | 206.95 | 206.95 | 180 | 200 | 22.2222 | -6 (-2.91%) | 28,800 |
| 13 Oct 2021 | INR | 202.05 | 206.7 | 202.05 | 206 | 22.8889 | 0.0 (0.0%) | 9,600 |
| 12 Oct 2021 | INR | 207.9 | 207.9 | 200.05 | 206 | 22.8889 | +3 (+1.48%) | 12,000 |
| 11 Oct 2021 | INR | 208.95 | 208.95 | 200.5 | 203 | 22.5556 | -2.7 (-1.31%) | 12,800 |
| 8 Oct 2021 | INR | 207 | 207 | 201.2 | 205.7 | 22.8556 | +0.7 (+0.34%) | 10,400 |
| 7 Oct 2021 | INR | 207.95 | 207.95 | 202.2 | 205 | 22.7778 | -1.5 (-0.73%) | 12,000 |
| 6 Oct 2021 | INR | 207.9 | 207.9 | 205 | 206.5 | 22.9444 | -1 (-0.48%) | 13,600 |
| 5 Oct 2021 | INR | 207.5 | 207.5 | 203 | 207.5 | 23.0556 | +0.5 (+0.24%) | 6,400 |
| 4 Oct 2021 | INR | 206 | 207 | 205 | 207 | 23 | +5.75 (+2.86%) | 7,200 |
| 1 Oct 2021 | INR | 205.8 | 205.95 | 201.05 | 201.25 | 22.3611 | -3.85 (-1.88%) | 10,400 |
| 30 Sep 2021 | INR | 200.5 | 206.95 | 200.05 | 205.1 | 22.7889 | -1.35 (-0.65%) | 16,800 |
| 29 Sep 2021 | INR | 200.1 | 208 | 200.1 | 206.45 | 22.9389 | +6.45 (+3.23%) | 8,000 |
| 28 Sep 2021 | INR | 208 | 209 | 200 | 200 | 22.2222 | -7.75 (-3.73%) | 18,400 |
