| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 206 | 207.95 | 203.05 | 207.75 | 23.0833 | +3.25 (+1.59%) | 10,400 |
| 24 Sep 2021 | INR | 207 | 208.95 | 202.25 | 204.5 | 22.7222 | -4 (-1.92%) | 12,000 |
| 23 Sep 2021 | INR | 205.9 | 209.9 | 203.05 | 208.5 | 23.1667 | +2.5 (+1.21%) | 14,400 |
| 22 Sep 2021 | INR | 205 | 209.2 | 202.1 | 206 | 22.8889 | +1 (+0.49%) | 15,200 |
| 21 Sep 2021 | INR | 205 | 206.95 | 202.1 | 205 | 22.7778 | -0.5 (-0.24%) | 12,800 |
| 20 Sep 2021 | INR | 170 | 208 | 170 | 205.5 | 22.8333 | +1.5 (+0.74%) | 20,800 |
| 17 Sep 2021 | INR | 202.5 | 207.95 | 200.25 | 204 | 22.6667 | +3 (+1.49%) | 18,400 |
| 16 Sep 2021 | INR | 200.75 | 208.9 | 200.75 | 201 | 22.3333 | -1.9 (-0.94%) | 16,000 |
| 15 Sep 2021 | INR | 193.95 | 208 | 193.95 | 202.9 | 22.5444 | +10.15 (+5.27%) | 28,000 |
| 14 Sep 2021 | INR | 189 | 199.9 | 188 | 192.75 | 21.4167 | +3.65 (+1.93%) | 19,200 |
| 13 Sep 2021 | INR | 188 | 192.5 | 186 | 189.1 | 21.0111 | +1.1 (+0.59%) | 17,600 |
| 9 Sep 2021 | INR | 185 | 189 | 185 | 188 | 20.8889 | +2.05 (+1.10%) | 15,200 |
| 8 Sep 2021 | INR | 185 | 187 | 179 | 185.95 | 20.6611 | -0.05 (-0.03%) | 13,600 |
| 7 Sep 2021 | INR | 186 | 187 | 185.5 | 186 | 20.6667 | +0.1 (+0.05%) | 10,400 |
| 6 Sep 2021 | INR | 185.1 | 187.25 | 185 | 185.9 | 20.6556 | -0.1 (-0.05%) | 10,400 |
| 3 Sep 2021 | INR | 185.3 | 187.05 | 185.1 | 186 | 20.6667 | -1.65 (-0.88%) | 7,200 |
| 2 Sep 2021 | INR | 189.8 | 189.8 | 185.05 | 187.65 | 20.85 | +2.25 (+1.21%) | 9,600 |
| 1 Sep 2021 | INR | 188.5 | 188.5 | 185 | 185.4 | 20.6 | -2.6 (-1.38%) | 7,200 |
| 31 Aug 2021 | INR | 185 | 188 | 185 | 188 | 20.8889 | +2.1 (+1.13%) | 2,400 |
| 30 Aug 2021 | INR | 180 | 186 | 180 | 185.9 | 20.6556 | -4.1 (-2.16%) | 8,800 |
| 29 Aug 2021 | INR | 190 | 190 | 190 | 190 | 21.1111 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 190 | 190 | 190 | 190 | 21.1111 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 192 | 192 | 190 | 190 | 21.1111 | +1.3 (+0.69%) | 2,400 |
| 26 Aug 2021 | INR | 187 | 188.7 | 185 | 188.7 | 20.9667 | -2.3 (-1.20%) | 4,000 |
| 25 Aug 2021 | INR | 185.05 | 191 | 185.05 | 191 | 21.2222 | +3.35 (+1.79%) | 2,400 |
| 24 Aug 2021 | INR | 210 | 210 | 185.05 | 187.65 | 20.85 | +8.65 (+4.83%) | 14,400 |
| 23 Aug 2021 | INR | 180 | 180 | 179 | 179 | 19.8889 | +1.25 (+0.70%) | 4,800 |
| 20 Aug 2021 | INR | 177.75 | 177.75 | 177.75 | 177.75 | 19.75 | 0.0 (0.0%) | 3,200 |
| 18 Aug 2021 | INR | 177.75 | 177.75 | 176 | 177.75 | 19.75 | 0.0 (0.0%) | 5,600 |
| 17 Aug 2021 | INR | 177.75 | 177.75 | 177.75 | 177.75 | 19.75 | 0.0 (0.0%) | 4,800 |
