Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 177 | 179 | 177 | 177.75 | 19.75 | 0.0 (0.0%) | 13,600 |
13 Aug 2021 | INR | 180 | 180 | 177 | 177.75 | 19.75 | +0.1 (+0.06%) | 11,200 |
12 Aug 2021 | INR | 169 | 180 | 169 | 177.65 | 19.7389 | +3.65 (+2.10%) | 29,600 |
11 Aug 2021 | INR | 174.4 | 175 | 174 | 174 | 19.3333 | -2 (-1.14%) | 41,600 |
10 Aug 2021 | INR | 175.5 | 176.5 | 174 | 176 | 19.5556 | -4.6 (-2.55%) | 41,600 |
9 Aug 2021 | INR | 172 | 180.6 | 171.15 | 180.6 | 20.0667 | 0.0 (0.0%) | 52,000 |