| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 380 | 413.75 | 380 | 402.15 | 402.15 | +26 (+6.91%) | 231,255 |
| 11 Jan 2024 | INR | 377.6 | 378.85 | 372.15 | 376.15 | 376.15 | +3.45 (+0.93%) | 105,300 |
| 10 Jan 2024 | INR | 370 | 396 | 365.6 | 372.7 | 372.7 | +6.3 (+1.72%) | 103,680 |
| 9 Jan 2024 | INR | 364.35 | 369.9 | 362.65 | 366.4 | 366.4 | +1.7 (+0.47%) | 74,520 |
| 8 Jan 2024 | INR | 365 | 379.75 | 363 | 364.7 | 364.7 | +2 (+0.55%) | 36,045 |
| 5 Jan 2024 | INR | 364.5 | 365 | 354 | 362.7 | 362.7 | +1.3 (+0.36%) | 66,420 |
| 4 Jan 2024 | INR | 359.3 | 366.6 | 358.1 | 361.4 | 361.4 | +4.4 (+1.23%) | 152,280 |
| 3 Jan 2024 | INR | 359.7 | 360.75 | 355 | 357 | 357 | -1.15 (-0.32%) | 81,405 |
| 2 Jan 2024 | INR | 363.7 | 363.8 | 350 | 358.15 | 358.15 | -2.85 (-0.79%) | 49,005 |
| 1 Jan 2024 | INR | 353.75 | 361.25 | 347.5 | 361 | 361 | +13.15 (+3.78%) | 73,305 |
| 29 Dec 2023 | INR | 345 | 353.95 | 340.15 | 347.85 | 347.85 | +5.45 (+1.59%) | 236,520 |
| 28 Dec 2023 | INR | 344.9 | 344.9 | 339.25 | 342.4 | 342.4 | +1.15 (+0.34%) | 102,465 |
| 27 Dec 2023 | INR | 334.8 | 344 | 331 | 341.25 | 341.25 | +12.3 (+3.74%) | 192,780 |
| 26 Dec 2023 | INR | 310 | 332 | 304 | 328.95 | 328.95 | +25.45 (+8.39%) | 322,380 |
| 22 Dec 2023 | INR | 308.9 | 308.9 | 290.1 | 303.5 | 303.5 | +13.45 (+4.64%) | 190,350 |
| 21 Dec 2023 | INR | 267 | 314 | 264.6 | 290.05 | 290.05 | +25.35 (+9.58%) | 184,680 |
| 20 Dec 2023 | INR | 284.55 | 291 | 263.1 | 264.7 | 264.7 | -16.6 (-5.90%) | 240,165 |
| 19 Dec 2023 | INR | 277 | 288.95 | 277 | 281.3 | 281.3 | +8.4 (+3.08%) | 275,400 |
| 18 Dec 2023 | INR | 258.55 | 284 | 247.35 | 272.9 | 272.9 | +18.7 (+7.36%) | 335,745 |
| 15 Dec 2023 | INR | 233.6 | 260 | 233.6 | 254.2 | 254.2 | +18.6 (+7.89%) | 149,445 |
| 14 Dec 2023 | INR | 233.8 | 238.9 | 226.5 | 235.6 | 235.6 | +7.75 (+3.40%) | 213,840 |
| 13 Dec 2023 | INR | 229 | 231.8 | 225 | 227.85 | 227.85 | +1.8 (+0.80%) | 58,725 |
| 12 Dec 2023 | INR | 236 | 244.4 | 216.1 | 226.05 | 226.05 | +8.8 (+4.05%) | 128,385 |
| 11 Dec 2023 | INR | 208 | 248.4 | 207.95 | 217.25 | 217.25 | +10.25 (+4.95%) | 73,710 |
| 8 Dec 2023 | INR | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 12,150 |
| 7 Dec 2023 | INR | 209 | 209 | 205 | 208 | 208 | +0.2 (+0.10%) | 12,960 |
| 6 Dec 2023 | INR | 210.7 | 210.7 | 207.5 | 207.8 | 207.8 | -0.7 (-0.34%) | 15,795 |
| 5 Dec 2023 | INR | 210 | 212 | 204 | 208.5 | 208.5 | 0.0 (0.0%) | 31,590 |
| 4 Dec 2023 | INR | 203 | 209 | 202 | 208.5 | 208.5 | +13.5 (+6.92%) | 9,720 |
| 1 Dec 2023 | INR | 189.95 | 195 | 188 | 195 | 195 | +5 (+2.63%) | 23,490 |
