| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 405 |
| 29 Nov 2023 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 191.1 | 194 | 191.1 | 192 | 192 | -6 (-3.03%) | 1,620 |
| 24 Nov 2023 | INR | 196 | 198 | 190 | 198 | 198 | +2 (+1.02%) | 2,835 |
| 23 Nov 2023 | INR | 196 | 196 | 196 | 196 | 196 | +1 (+0.51%) | 405 |
| 22 Nov 2023 | INR | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 14,175 |
| 21 Nov 2023 | INR | 200.3 | 200.3 | 191 | 195 | 195 | -3 (-1.52%) | 2,430 |
| 20 Nov 2023 | INR | 204 | 204 | 197.25 | 198 | 198 | +0.55 (+0.28%) | 5,670 |
| 17 Nov 2023 | INR | 196 | 197.45 | 185.3 | 197.45 | 197.45 | 0.0 (0.0%) | 6,480 |
| 16 Nov 2023 | INR | 190.05 | 200 | 190.05 | 197.45 | 197.45 | +2.45 (+1.26%) | 2,025 |
| 15 Nov 2023 | INR | 199.5 | 199.5 | 194.8 | 195 | 195 | -9.7 (-4.74%) | 2,835 |
| 13 Nov 2023 | INR | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | -1 (-0.49%) | 1,620 |
| 9 Nov 2023 | INR | 206.95 | 206.95 | 201.45 | 205.7 | 205.7 | -2.3 (-1.11%) | 10,935 |
| 8 Nov 2023 | INR | 207.9 | 210 | 207.9 | 208 | 208 | +0.7 (+0.34%) | 2,835 |
| 7 Nov 2023 | INR | 207 | 207.3 | 207 | 207.3 | 207.3 | +0.3 (+0.14%) | 810 |
| 6 Nov 2023 | INR | 193 | 218 | 193 | 207 | 207 | +17.9 (+9.47%) | 3,645 |
| 3 Nov 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 810 |
| 1 Nov 2023 | INR | 196 | 196.4 | 189.1 | 189.1 | 189.1 | -7.4 (-3.77%) | 3,240 |
| 31 Oct 2023 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 193 | 198.95 | 193 | 196.5 | 196.5 | +2.5 (+1.29%) | 2,430 |
| 27 Oct 2023 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 1,620 |
| 26 Oct 2023 | INR | 194 | 194 | 194 | 194 | 194 | -0.95 (-0.49%) | 1,620 |
| 25 Oct 2023 | INR | 198 | 199.5 | 194.9 | 194.95 | 194.95 | -5.05 (-2.53%) | 17,010 |
| 23 Oct 2023 | INR | 200.5 | 203 | 200 | 200 | 200 | -6.6 (-3.19%) | 3,240 |
| 20 Oct 2023 | INR | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0.0 (0.0%) | 810 |
| 19 Oct 2023 | INR | 207.7 | 207.7 | 205 | 206.6 | 206.6 | +0.6 (+0.29%) | 54,270 |
| 18 Oct 2023 | INR | 206 | 206 | 206 | 206 | 206 | -2.5 (-1.20%) | 1,620 |
| 17 Oct 2023 | INR | 206 | 208.8 | 206 | 208.5 | 208.5 | -0.5 (-0.24%) | 4,860 |
