| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 201 | 209 | 201 | 209 | 209 | -1 (-0.48%) | 1,620 |
| 13 Oct 2023 | INR | 199 | 210 | 199 | 210 | 210 | +12 (+6.06%) | 4,860 |
| 12 Oct 2023 | INR | 200 | 200 | 198 | 198 | 198 | -2.7 (-1.35%) | 6,480 |
| 11 Oct 2023 | INR | 200 | 202 | 200 | 200.7 | 200.7 | +5.45 (+2.79%) | 5,670 |
| 10 Oct 2023 | INR | 193 | 195.5 | 193 | 195.25 | 195.25 | +4.25 (+2.23%) | 3,240 |
| 9 Oct 2023 | INR | 191 | 194 | 191 | 191 | 191 | +0.3 (+0.16%) | 8,100 |
| 6 Oct 2023 | INR | 196 | 196 | 188.25 | 190.7 | 190.7 | -0.65 (-0.34%) | 35,640 |
| 5 Oct 2023 | INR | 193.5 | 194 | 190 | 191.35 | 191.35 | -2.65 (-1.37%) | 20,250 |
| 4 Oct 2023 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 810 |
| 3 Oct 2023 | INR | 199 | 200 | 194 | 194 | 194 | -2.95 (-1.50%) | 11,340 |
| 29 Sep 2023 | INR | 201 | 201 | 190 | 196.95 | 196.95 | +0.9 (+0.46%) | 7,290 |
| 28 Sep 2023 | INR | 196.6 | 200 | 194 | 196.05 | 196.05 | +0.05 (+0.03%) | 12,960 |
| 27 Sep 2023 | INR | 207 | 207 | 195.1 | 196 | 196 | -13.5 (-6.44%) | 19,440 |
| 26 Sep 2023 | INR | 211 | 211 | 209.5 | 209.5 | 209.5 | -2 (-0.95%) | 11,340 |
| 25 Sep 2023 | INR | 214 | 223 | 210 | 211.5 | 211.5 | -8.5 (-3.86%) | 55,080 |
| 22 Sep 2023 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,430 |
| 21 Sep 2023 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 1,620 |
| 20 Sep 2023 | INR | 223 | 223 | 220 | 220 | 220 | -3.5 (-1.57%) | 6,480 |
| 18 Sep 2023 | INR | 226.5 | 234.95 | 220 | 223.5 | 223.5 | -1.5 (-0.67%) | 23,490 |
| 15 Sep 2023 | INR | 216.05 | 233.65 | 216.05 | 225 | 225 | +12.55 (+5.91%) | 147,420 |
| 14 Sep 2023 | INR | 225 | 230 | 205 | 212.45 | 212.45 | -32.75 (-13.36%) | 378,270 |
| 13 Sep 2023 | INR | 245.2 | 245.2 | 245.2 | 245.2 | 245.2 | -61.3 (-20%) | 9,720 |
| 12 Sep 2023 | INR | 320 | 320 | 306.5 | 306.5 | 306.5 | -9 (-2.85%) | 2,430 |
| 11 Sep 2023 | INR | 320 | 330 | 315.5 | 315.5 | 315.5 | -4.4 (-1.38%) | 8,100 |
| 8 Sep 2023 | INR | 310 | 319.9 | 306.1 | 319.9 | 319.9 | +13.9 (+4.54%) | 8,100 |
| 7 Sep 2023 | INR | 310 | 310 | 305 | 306 | 306 | +2 (+0.66%) | 56,700 |
| 6 Sep 2023 | INR | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 2,430 |
| 5 Sep 2023 | INR | 306 | 306 | 305 | 305 | 305 | +3 (+0.99%) | 32,400 |
| 4 Sep 2023 | INR | 305 | 306 | 302 | 302 | 302 | -3 (-0.98%) | 4,860 |
| 1 Sep 2023 | INR | 301.1 | 305 | 300 | 305 | 305 | +3.95 (+1.31%) | 7,290 |
